Ethena USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.999
-0.09%
$ 6.14 billion $ 194.22 million
Mar 3, 11 PM $ 1
+0.00%
$ 6.15 billion $ 194.77 million
Mar 3, 10 PM $ 1
+0.02%
$ 6.15 billion $ 192.66 million
Mar 3, 9 PM $ 0.999
-0.14%
$ 6.15 billion $ 188.42 million
Mar 3, 8 PM $ 1
+0.17%
$ 6.15 billion $ 182.28 million
Mar 3, 7 PM $ 0.999
-0.11%
$ 6.14 billion $ 185.04 million
Mar 3, 6 PM $ 1
-0.09%
$ 6.15 billion $ 212.99 million
Mar 3, 5 PM $ 1
+0.31%
$ 6.16 billion $ 211.34 million
Mar 3, 4 PM $ 0.998
-0.11%
$ 6.14 billion $ 209.34 million
Mar 3, 3 PM $ 0.999
-0.06%
$ 6.14 billion $ 203.3 million
Mar 3, 2 PM $ 1
+0.06%
$ 6.15 billion $ 196.44 million
Mar 3, 1 PM $ 0.999
-0.15%
$ 6.14 billion $ 194.41 million
Mar 3, 12 PM $ 1
-0.01%
$ 6.15 billion $ 192.09 million
Mar 3, 11 AM $ 1
+0.09%
$ 6.15 billion $ 189.32 million
Mar 3, 10 AM $ 1
+0.04%
$ 6.15 billion $ 183.88 million
Mar 3, 9 AM $ 0.999
-0.02%
$ 6.14 billion $ 175.66 million
Mar 3, 8 AM $ 1
-0.04%
$ 6.15 billion $ 175.17 million
Mar 3, 7 AM $ 1
+0.12%
$ 6.15 billion $ 165.79 million
Mar 3, 6 AM $ 0.999
+0.03%
$ 6.14 billion $ 144.07 million
Mar 3, 5 AM $ 0.998
-0.12%
$ 6.14 billion $ 127.02 million
Mar 3, 4 AM $ 0.999
+0.10%
$ 6.15 billion $ 125.58 million
Mar 3, 3 AM $ 0.999
-0.10%
$ 6.14 billion $ 123.9 million
Mar 3, 2 AM $ 1
-0.01%
$ 6.15 billion $ 124.14 million
Mar 3, 1 AM $ 1
+0.11%
$ 6.15 billion $ 123.42 million
Mar 3, 12 AM $ 0.999
-0.07%
$ 6.14 billion $ 118.42 million
Mar 2, 11 PM $ 0.999
+0.04%
$ 6.14 billion $ 116.02 million
Mar 2, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 112.66 million
Mar 2, 9 PM $ 0.999
+0.05%
$ 6.14 billion $ 109.26 million
Mar 2, 8 PM $ 0.998
-0.09%
$ 6.14 billion $ 108.92 million
Mar 2, 7 PM $ 0.999
-0.02%
$ 6.14 billion $ 103.83 million
Mar 2, 6 PM $ 0.999
+0.01%
$ 6.15 billion $ 75.36 million
Mar 2, 5 PM $ 0.999
-0.02%
$ 6.14 billion $ 75 million
Mar 2, 4 PM $ 0.999
+0.00%
$ 6.15 billion $ 72.83 million
Mar 2, 3 PM $ 0.999
+0.02%
$ 6.15 billion $ 69.56 million
Mar 2, 2 PM $ 0.999
+0.01%
$ 6.14 billion $ 61.1 million
Mar 2, 1 PM $ 0.999
+0.01%
$ 6.14 billion $ 59.29 million
Mar 2, 12 PM $ 0.999
-0.02%
$ 6.14 billion $ 55.62 million
Mar 2, 11 AM $ 0.999
+0.02%
$ 6.14 billion $ 51.85 million
Mar 2, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 51.85 million
Mar 2, 9 AM $ 0.999
-0.01%
$ 6.14 billion $ 51.11 million
Mar 2, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 46.98 million
Mar 2, 7 AM $ 0.999
+0.02%
$ 6.14 billion $ 46.6 million
Mar 2, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 44.59 million
Mar 2, 5 AM $ 0.999
-0.03%
$ 6.14 billion $ 43.69 million
Mar 2, 4 AM $ 0.999
-0.01%
$ 6.14 billion $ 43.97 million
Mar 2, 3 AM $ 0.999
+0.00%
$ 6.14 billion $ 47.87 million
Mar 2, 2 AM $ 0.999
+0.02%
$ 6.14 billion $ 50.33 million
Mar 2, 1 AM $ 0.999
+0.02%
$ 6.14 billion $ 52.56 million
Mar 2, 12 AM $ 0.999
-0.01%
$ 6.14 billion $ 54.29 million
Mar 1, 11 PM $ 0.999
-0.03%
$ 6.14 billion $ 53.74 million