Ethena USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.999
-0.02%
$ 6.14 billion $ 71.16 million
Apr 30, 8 AM $ 1
+0.01%
$ 6.15 billion $ 69.21 million
Apr 30, 7 AM $ 1
-0.02%
$ 6.15 billion $ 67.49 million
Apr 30, 6 AM $ 1
+0.01%
$ 6.15 billion $ 66.72 million
Apr 30, 5 AM $ 1
+0.01%
$ 6.15 billion $ 64.22 million
Apr 30, 4 AM $ 0.999
-0.01%
$ 6.15 billion $ 65.78 million
Apr 30, 3 AM $ 1
+0.00%
$ 6.15 billion $ 67.81 million
Apr 30, 2 AM $ 1
+0.01%
$ 6.15 billion $ 67.91 million
Apr 30, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 68.08 million
Apr 30, 12 AM $ 0.999
+0.00%
$ 6.15 billion $ 67.75 million
Apr 29, 11 PM $ 0.999
+0.01%
$ 6.15 billion $ 67.27 million
Apr 29, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 61.6 million
Apr 29, 9 PM $ 0.999
-0.01%
$ 6.15 billion $ 62.63 million
Apr 29, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 63.37 million
Apr 29, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 63.32 million
Apr 29, 6 PM $ 0.999
-0.01%
$ 6.15 billion $ 63.92 million
Apr 29, 5 PM $ 1
+0.01%
$ 6.15 billion $ 62.27 million
Apr 29, 4 PM $ 0.999
-0.01%
$ 6.15 billion $ 62.22 million
Apr 29, 3 PM $ 0.999
+0.01%
$ 6.15 billion $ 58.04 million
Apr 29, 2 PM $ 0.999
-0.01%
$ 6.15 billion $ 58.78 million
Apr 29, 1 PM $ 1
+0.00%
$ 6.15 billion $ 58.48 million
Apr 29, 12 PM $ 0.999
+0.00%
$ 6.15 billion $ 57.36 million
Apr 29, 11 AM $ 1
+0.01%
$ 6.15 billion $ 54.67 million
Apr 29, 10 AM $ 0.999
+0.01%
$ 6.15 billion $ 55.29 million
Apr 29, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 57.89 million
Apr 29, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 59.95 million
Apr 29, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 58.66 million
Apr 29, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 59.23 million
Apr 29, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 52.63 million
Apr 29, 4 AM $ 0.999
+0.01%
$ 6.14 billion $ 52.63 million
Apr 29, 3 AM $ 0.999
+0.00%
$ 6.14 billion $ 53.28 million
Apr 29, 2 AM $ 0.999
+0.00%
$ 6.14 billion $ 58.49 million
Apr 29, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 58.63 million
Apr 29, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 58.58 million
Apr 28, 11 PM $ 0.999
-0.01%
$ 6.14 billion $ 59.6 million
Apr 28, 10 PM $ 0.999
+0.01%
$ 6.14 billion $ 62.1 million
Apr 28, 9 PM $ 0.999
+0.00%
$ 6.14 billion $ 65.27 million
Apr 28, 8 PM $ 0.999
-0.01%
$ 6.14 billion $ 68 million
Apr 28, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 71.07 million
Apr 28, 6 PM $ 0.999
+0.01%
$ 6.14 billion $ 71.63 million
Apr 28, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 73.73 million
Apr 28, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 75.52 million
Apr 28, 3 PM $ 0.999
+0.00%
$ 6.14 billion $ 80.31 million
Apr 28, 2 PM $ 0.999
+0.01%
$ 6.14 billion $ 80.98 million
Apr 28, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 80.96 million
Apr 28, 12 PM $ 0.999
+0.00%
$ 6.14 billion $ 82.44 million
Apr 28, 11 AM $ 0.999
+0.00%
$ 6.14 billion $ 88.28 million
Apr 28, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 97.52 million
Apr 28, 9 AM $ 0.999
+0.01%
$ 6.14 billion $ 92.31 million
Apr 28, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 97.76 million