Ethena USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1
-0.03%
$ 4.45 billion $ 61.88 million
Jun 19, 1 AM $ 1
+0.02%
$ 4.45 billion $ 65.19 million
Jun 19, 12 AM $ 1
-0.01%
$ 4.45 billion $ 65.26 million
Jun 18, 11 PM $ 1
+0.03%
$ 4.45 billion $ 66.39 million
Jun 18, 10 PM $ 1
-0.04%
$ 4.45 billion $ 66.52 million
Jun 18, 9 PM $ 1
-0.02%
$ 4.45 billion $ 65.75 million
Jun 18, 8 PM $ 1
-0.02%
$ 4.45 billion $ 65.72 million
Jun 18, 7 PM $ 1
+0.02%
$ 4.45 billion $ 68.35 million
Jun 18, 6 PM $ 1
+0.00%
$ 4.45 billion $ 70.63 million
Jun 18, 5 PM $ 1
+0.07%
$ 4.45 billion $ 71.42 million
Jun 18, 4 PM $ 1
-0.01%
$ 4.45 billion $ 74.54 million
Jun 18, 3 PM $ 1
-0.03%
$ 4.45 billion $ 74.29 million
Jun 18, 2 PM $ 1
+0.05%
$ 4.45 billion $ 71.48 million
Jun 18, 1 PM $ 0.999
-0.08%
$ 4.45 billion $ 68.05 million
Jun 18, 12 PM $ 1
+0.01%
$ 4.45 billion $ 68.1 million
Jun 18, 11 AM $ 1
+0.00%
$ 4.45 billion $ 67.86 million
Jun 18, 10 AM $ 1
+0.02%
$ 4.45 billion $ 67.43 million
Jun 18, 9 AM $ 1
-0.01%
$ 4.45 billion $ 72.16 million
Jun 18, 8 AM $ 1
-0.05%
$ 4.45 billion $ 73.23 million
Jun 18, 7 AM $ 1
+0.08%
$ 4.45 billion $ 79.16 million
Jun 18, 6 AM $ 1
+0.01%
$ 4.45 billion $ 83.34 million
Jun 18, 5 AM $ 1
-0.03%
$ 4.45 billion $ 80.58 million
Jun 18, 4 AM $ 1
+0.04%
$ 4.45 billion $ 81.97 million
Jun 18, 3 AM $ 0.999
-0.03%
$ 4.45 billion $ 83.76 million
Jun 18, 2 AM $ 1
-0.01%
$ 4.45 billion $ 82.77 million
Jun 18, 1 AM $ 1
-0.09%
$ 4.45 billion $ 82.15 million
Jun 18, 12 AM $ 1
+0.04%
$ 4.46 billion $ 81.89 million
Jun 17, 11 PM $ 1
+0.00%
$ 4.45 billion $ 82.14 million
Jun 17, 10 PM $ 1
+0.01%
$ 4.45 billion $ 84.34 million
Jun 17, 9 PM $ 1
+0.02%
$ 4.45 billion $ 87.59 million
Jun 17, 8 PM $ 1
+0.03%
$ 4.45 billion $ 90.38 million
Jun 17, 7 PM $ 1
-0.04%
$ 4.45 billion $ 94.81 million
Jun 17, 6 PM $ 1
+0.04%
$ 4.45 billion $ 94.93 million
Jun 17, 5 PM $ 1
+0.01%
$ 4.45 billion $ 93.36 million
Jun 17, 4 PM $ 1
-0.03%
$ 4.45 billion $ 90.34 million
Jun 17, 3 PM $ 1
+0.02%
$ 4.45 billion $ 88.95 million
Jun 17, 2 PM $ 1
-0.01%
$ 4.45 billion $ 90.26 million
Jun 17, 1 PM $ 1
-0.02%
$ 4.45 billion $ 87.75 million
Jun 17, 12 PM $ 1
+0.04%
$ 4.45 billion $ 86.22 million
Jun 17, 11 AM $ 1
-0.02%
$ 4.45 billion $ 83.31 million
Jun 17, 10 AM $ 1
+0.01%
$ 4.45 billion $ 82.42 million
Jun 17, 9 AM $ 1
+0.01%
$ 4.45 billion $ 77.4 million
Jun 17, 8 AM $ 1
-0.04%
$ 4.45 billion $ 73.75 million
Jun 17, 7 AM $ 1
+0.01%
$ 4.45 billion $ 66.98 million
Jun 17, 6 AM $ 1
-0.01%
$ 4.45 billion $ 61.28 million
Jun 17, 5 AM $ 1
-0.01%
$ 4.45 billion $ 60.99 million
Jun 17, 4 AM $ 1
-0.01%
$ 4.45 billion $ 58.79 million
Jun 17, 3 AM $ 1
+0.01%
$ 4.45 billion $ 57.81 million
Jun 17, 2 AM $ 1
-0.01%
$ 4.45 billion $ 58.2 million
Jun 17, 1 AM $ 1
+0.00%
$ 4.45 billion $ 57.2 million