Ethena USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1
+0.00%
$ 4.45 billion $ 87.36 million
11:36 AM $ 1
+0.00%
$ 4.45 billion $ 85.32 million
11:35 AM $ 1
+0.00%
$ 4.45 billion $ 85.26 million
11:34 AM $ 1
+0.00%
$ 4.45 billion $ 85.2 million
11:33 AM $ 1
+0.00%
$ 4.45 billion $ 85.2 million
11:32 AM $ 1
+0.00%
$ 4.45 billion $ 85.19 million
11:31 AM $ 1
+0.00%
$ 4.45 billion $ 85.11 million
11:30 AM $ 1
+0.00%
$ 4.45 billion $ 85.06 million
11:29 AM $ 1
+0.00%
$ 4.45 billion $ 84.99 million
11:28 AM $ 1
+0.01%
$ 4.45 billion $ 84.97 million
11:27 AM $ 1
+0.00%
$ 4.45 billion $ 84.97 million
11:26 AM $ 1
+0.00%
$ 4.45 billion $ 84.71 million
11:25 AM $ 1
+0.00%
$ 4.45 billion $ 84.67 million
11:24 AM $ 1
+0.00%
$ 4.45 billion $ 84.64 million
11:23 AM $ 1
-0.01%
$ 4.45 billion $ 84.6 million
11:22 AM $ 1
+0.00%
$ 4.45 billion $ 84.6 million
11:21 AM $ 1
+0.00%
$ 4.45 billion $ 84.58 million
11:20 AM $ 1
+0.00%
$ 4.45 billion $ 84.59 million
11:19 AM $ 1
+0.00%
$ 4.45 billion $ 84.59 million
11:18 AM $ 1
+0.00%
$ 4.45 billion $ 84.58 million
11:17 AM $ 1
+0.00%
$ 4.45 billion $ 84.58 million
11:16 AM $ 1
+0.00%
$ 4.45 billion $ 84.58 million
11:15 AM $ 1
+0.00%
$ 4.45 billion $ 84.58 million
11:14 AM $ 1
+0.00%
$ 4.45 billion $ 84.36 million
11:13 AM $ 1
+0.00%
$ 4.45 billion $ 84.37 million
11:12 AM $ 1
+0.01%
$ 4.45 billion $ 84.37 million
11:11 AM $ 1
+0.00%
$ 4.45 billion $ 84.37 million
11:10 AM $ 1
+0.00%
$ 4.45 billion $ 84.38 million
11:09 AM $ 1
+0.00%
$ 4.45 billion $ 84.38 million
11:08 AM $ 1
+0.00%
$ 4.45 billion $ 84.37 million
11:07 AM $ 1
+0.00%
$ 4.45 billion $ 84.39 million
11:06 AM $ 1
+0.00%
$ 4.45 billion $ 84.42 million
11:05 AM $ 1
+0.01%
$ 4.45 billion $ 84.42 million
11:04 AM $ 1
-0.01%
$ 4.45 billion $ 84.42 million
11:03 AM $ 1
+0.01%
$ 4.45 billion $ 84.42 million
11:02 AM $ 1
-0.01%
$ 4.45 billion $ 84.42 million
11:01 AM $ 1
+0.01%
$ 4.45 billion $ 84.42 million
11:00 AM $ 1
+0.00%
$ 4.45 billion $ 84.42 million
10:59 AM $ 1
+0.00%
$ 4.45 billion $ 84.37 million
10:58 AM $ 1
+0.00%
$ 4.45 billion $ 84.36 million
10:57 AM $ 1
+0.00%
$ 4.45 billion $ 84.35 million
10:56 AM $ 1
+0.00%
$ 4.45 billion $ 84.35 million
10:55 AM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
10:54 AM $ 1
-0.01%
$ 4.45 billion $ 84.18 million
10:53 AM $ 1
+0.01%
$ 4.45 billion $ 84.18 million
10:52 AM $ 1
-0.01%
$ 4.45 billion $ 84.2 million
10:51 AM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
10:50 AM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
10:49 AM $ 1
+0.01%
$ 4.45 billion $ 84.17 million
10:48 AM $ 1
+0.00%
$ 4.45 billion $ 84.18 million