Ethena USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 1
+0.00%
$ 6.15 billion $ 74.89 million
3:39 AM $ 1
+0.00%
$ 6.15 billion $ 74.89 million
3:38 AM $ 1
+0.00%
$ 6.15 billion $ 74.88 million
3:37 AM $ 1
+0.01%
$ 6.15 billion $ 74.87 million
3:36 AM $ 1
-0.01%
$ 6.15 billion $ 74.99 million
3:35 AM $ 1
+0.00%
$ 6.15 billion $ 74.99 million
3:34 AM $ 1
+0.00%
$ 6.15 billion $ 74.99 million
3:33 AM $ 1
+0.00%
$ 6.15 billion $ 75 million
3:32 AM $ 1
+0.00%
$ 6.15 billion $ 75 million
3:31 AM $ 1
+0.00%
$ 6.15 billion $ 74.99 million
3:30 AM $ 1
+0.00%
$ 6.15 billion $ 74.99 million
3:29 AM $ 1
+0.00%
$ 6.15 billion $ 74.99 million
3:28 AM $ 1
+0.00%
$ 6.15 billion $ 75.05 million
3:27 AM $ 1
+0.00%
$ 6.15 billion $ 75.05 million
3:26 AM $ 1
+0.00%
$ 6.15 billion $ 75.05 million
3:25 AM $ 1
+0.00%
$ 6.15 billion $ 75.07 million
3:24 AM $ 1
+0.00%
$ 6.15 billion $ 75.64 million
3:23 AM $ 1
+0.00%
$ 6.15 billion $ 75.66 million
3:22 AM $ 1
+0.00%
$ 6.15 billion $ 75.66 million
3:21 AM $ 1
+0.00%
$ 6.15 billion $ 75.74 million
3:20 AM $ 1
+0.00%
$ 6.15 billion $ 75.75 million
3:19 AM $ 1
+0.00%
$ 6.15 billion $ 75.75 million
3:18 AM $ 1
+0.00%
$ 6.15 billion $ 75.74 million
3:17 AM $ 1
+0.01%
$ 6.15 billion $ 75.7 million
3:16 AM $ 1
-0.01%
$ 6.15 billion $ 75.69 million
3:15 AM $ 1
+0.00%
$ 6.15 billion $ 75.69 million
3:14 AM $ 1
+0.00%
$ 6.15 billion $ 75.68 million
3:13 AM $ 1
+0.00%
$ 6.15 billion $ 75.68 million
3:12 AM $ 1
+0.00%
$ 6.15 billion $ 75.68 million
3:11 AM $ 1
+0.00%
$ 6.15 billion $ 75.69 million
3:10 AM $ 1
+0.00%
$ 6.15 billion $ 75.69 million
3:09 AM $ 1
+0.00%
$ 6.15 billion $ 75.7 million
3:08 AM $ 1
+0.00%
$ 6.15 billion $ 76.11 million
3:07 AM $ 1
+0.00%
$ 6.15 billion $ 76.14 million
3:06 AM $ 1
+0.00%
$ 6.15 billion $ 76.11 million
3:05 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
3:04 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
3:03 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
3:02 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
3:01 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
3:00 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
2:59 AM $ 1
+0.00%
$ 6.15 billion $ 76.15 million
2:58 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:57 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:56 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:55 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:54 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:53 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:52 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:51 AM $ 1
-0.01%
$ 6.15 billion $ 76.24 million