Ethena USDe Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.999
+0.01%
$ 6.14 billion $ 92.31 million
Apr 28, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 97.76 million
Apr 28, 7 AM $ 0.999
+0.01%
$ 6.14 billion $ 94.85 million
Apr 28, 6 AM $ 0.999
-0.01%
$ 6.14 billion $ 95.47 million
Apr 28, 5 AM $ 0.999
+0.00%
$ 6.14 billion $ 97.38 million
Apr 28, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 100 million
Apr 28, 3 AM $ 0.999
+0.01%
$ 6.14 billion $ 97.86 million
Apr 28, 2 AM $ 0.999
-0.01%
$ 6.14 billion $ 98.86 million
Apr 28, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 95.22 million
Apr 28, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 95.82 million
Apr 27, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 106.66 million
Apr 27, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 127.7 million
Apr 27, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 124.41 million
Apr 27, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 128.05 million
Apr 27, 7 PM $ 0.999
-0.01%
$ 6.14 billion $ 132.37 million
Apr 27, 6 PM $ 0.999
+0.00%
$ 6.15 billion $ 138.56 million
Apr 27, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 140.6 million
Apr 27, 4 PM $ 0.999
+0.01%
$ 6.15 billion $ 145.83 million
Apr 27, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 149.56 million
Apr 27, 2 PM $ 0.999
+0.00%
$ 6.15 billion $ 150.35 million
Apr 27, 1 PM $ 0.999
+0.01%
$ 6.15 billion $ 167.95 million
Apr 27, 12 PM $ 0.999
-0.02%
$ 6.14 billion $ 174.59 million
Apr 27, 11 AM $ 0.999
+0.00%
$ 6.15 billion $ 183.55 million
Apr 27, 10 AM $ 0.999
+0.00%
$ 6.15 billion $ 171.22 million
Apr 27, 9 AM $ 0.999
+0.02%
$ 6.15 billion $ 170.39 million
Apr 27, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 163.95 million
Apr 27, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 163.5 million
Apr 27, 6 AM $ 0.999
+0.01%
$ 6.15 billion $ 161.69 million
Apr 27, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 159.72 million
Apr 27, 4 AM $ 0.999
+0.01%
$ 6.15 billion $ 159.8 million
Apr 27, 3 AM $ 0.999
+0.00%
$ 6.14 billion $ 159.82 million
Apr 27, 2 AM $ 0.999
+0.01%
$ 6.14 billion $ 158.82 million
Apr 27, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 158.67 million
Apr 27, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 169.41 million
Apr 26, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 162.22 million
Apr 26, 10 PM $ 0.999
+0.01%
$ 6.14 billion $ 156.46 million
Apr 26, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 141.97 million
Apr 26, 8 PM $ 0.999
+0.00%
$ 6.14 billion $ 140.79 million
Apr 26, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 132.61 million
Apr 26, 6 PM $ 0.999
+0.00%
$ 6.14 billion $ 131.61 million
Apr 26, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 140.26 million
Apr 26, 4 PM $ 0.999
+0.01%
$ 6.15 billion $ 147.8 million
Apr 26, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 148.33 million
Apr 26, 2 PM $ 0.999
+0.02%
$ 6.15 billion $ 145.45 million
Apr 26, 1 PM $ 0.999
+0.00%
$ 6.14 billion $ 126.81 million
Apr 26, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 121.84 million
Apr 26, 11 AM $ 0.999
+0.00%
$ 6.14 billion $ 103.52 million
Apr 26, 10 AM $ 0.999
-0.01%
$ 6.14 billion $ 108.13 million
Apr 26, 9 AM $ 0.999
+0.01%
$ 6.14 billion $ 109.76 million
Apr 26, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 111.28 million