Ethena USDe Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.999
-0.03%
$ 6.14 billion $ 53.74 million
Mar 1, 10 PM $ 0.999
-0.01%
$ 6.14 billion $ 47.64 million
Mar 1, 9 PM $ 0.999
+0.04%
$ 6.15 billion $ 45.12 million
Mar 1, 8 PM $ 0.999
+0.01%
$ 6.14 billion $ 44.96 million
Mar 1, 7 PM $ 0.999
-0.03%
$ 6.14 billion $ 44.97 million
Mar 1, 6 PM $ 0.999
-0.01%
$ 6.14 billion $ 47.15 million
Mar 1, 5 PM $ 0.999
+0.00%
$ 6.14 billion $ 47.99 million
Mar 1, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 48.34 million
Mar 1, 3 PM $ 0.999
+0.05%
$ 6.14 billion $ 49.91 million
Mar 1, 2 PM $ 0.999
-0.02%
$ 6.14 billion $ 50.95 million
Mar 1, 1 PM $ 0.999
+0.02%
$ 6.14 billion $ 53.53 million
Mar 1, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 56.11 million
Mar 1, 11 AM $ 0.999
-0.03%
$ 6.14 billion $ 56.69 million
Mar 1, 10 AM $ 0.999
-0.02%
$ 6.14 billion $ 57.11 million
Mar 1, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 58.49 million
Mar 1, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 59.14 million
Mar 1, 7 AM $ 0.999
+0.02%
$ 6.14 billion $ 60.89 million
Mar 1, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 64.24 million
Mar 1, 5 AM $ 0.999
-0.04%
$ 6.14 billion $ 67.08 million
Mar 1, 4 AM $ 1
+0.03%
$ 6.15 billion $ 66.49 million
Mar 1, 3 AM $ 0.999
-0.01%
$ 6.14 billion $ 65.07 million
Mar 1, 2 AM $ 0.999
+0.03%
$ 6.14 billion $ 64.15 million
Mar 1, 1 AM $ 0.999
-0.03%
$ 6.14 billion $ 59.23 million
Mar 1, 12 AM $ 0.999
+0.02%
$ 6.14 billion $ 56.96 million
Feb 28, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 57.58 million
Feb 28, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 58.6 million
Feb 28, 9 PM $ 0.999
-0.03%
$ 6.14 billion $ 59.52 million
Feb 28, 8 PM $ 0.999
-0.02%
$ 6.14 billion $ 62.69 million
Feb 28, 7 PM $ 0.999
+0.01%
$ 6.15 billion $ 62.58 million
Feb 28, 6 PM $ 0.999
+0.04%
$ 6.14 billion $ 59.09 million
Feb 28, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 56.8 million
Feb 28, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 56.25 million
Feb 28, 3 PM $ 0.999
-0.02%
$ 6.14 billion $ 55.39 million
Feb 28, 2 PM $ 0.999
+0.11%
$ 6.14 billion $ 55.31 million
Feb 28, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 48.65 million
Feb 28, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 48.54 million
Feb 28, 11 AM $ 0.999
+0.01%
$ 6.14 billion $ 50.39 million
Feb 28, 10 AM $ 0.999
-0.01%
$ 6.14 billion $ 51.73 million
Feb 28, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 54.14 million
Feb 28, 8 AM $ 0.999
-0.04%
$ 6.14 billion $ 54.28 million
Feb 28, 7 AM $ 1
-0.09%
$ 6.15 billion $ 31.62 million
Feb 28, 6 AM $ 1
+0.13%
$ 6.15 billion $ 31.15 million
Feb 28, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 28.72 million
Feb 28, 4 AM $ 0.999
-0.01%
$ 6.14 billion $ 29.35 million
Feb 28, 3 AM $ 0.999
+0.04%
$ 6.15 billion $ 30.28 million
Feb 28, 2 AM $ 0.999
-0.03%
$ 6.14 billion $ 55.17 million
Feb 28, 1 AM $ 0.999
+0.03%
$ 6.14 billion $ 59.93 million
Feb 28, 12 AM $ 0.999
-0.02%
$ 6.14 billion $ 60.25 million
Feb 27, 11 PM $ 0.999
-0.01%
$ 6.14 billion $ 64.49 million
Feb 27, 10 PM $ 0.999
-0.02%
$ 6.14 billion $ 64.65 million