Ethena USDe Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1
+0.00%
$ 4.45 billion $ 57.2 million
Jun 17, 12 AM $ 1
+0.01%
$ 4.45 billion $ 57.48 million
Jun 16, 11 PM $ 1
-0.01%
$ 4.45 billion $ 57.11 million
Jun 16, 10 PM $ 1
+0.01%
$ 4.45 billion $ 55.73 million
Jun 16, 9 PM $ 1
+0.01%
$ 4.45 billion $ 51.24 million
Jun 16, 8 PM $ 1
-0.02%
$ 4.45 billion $ 49.05 million
Jun 16, 7 PM $ 1
+0.01%
$ 4.45 billion $ 40.34 million
Jun 16, 6 PM $ 1
+0.01%
$ 4.45 billion $ 38.91 million
Jun 16, 5 PM $ 1
+0.00%
$ 4.45 billion $ 38.17 million
Jun 16, 4 PM $ 1
+0.00%
$ 4.45 billion $ 37.57 million
Jun 16, 3 PM $ 1
+0.02%
$ 4.45 billion $ 37.19 million
Jun 16, 2 PM $ 1
+0.00%
$ 4.45 billion $ 35.68 million
Jun 16, 1 PM $ 1
+0.02%
$ 4.45 billion $ 34.06 million
Jun 16, 12 PM $ 1
-0.03%
$ 4.45 billion $ 34.26 million
Jun 16, 11 AM $ 1
-0.03%
$ 4.45 billion $ 36.61 million
Jun 16, 10 AM $ 1
+0.01%
$ 4.45 billion $ 40.81 million
Jun 16, 9 AM $ 1
-0.01%
$ 4.45 billion $ 41.14 million
Jun 16, 8 AM $ 1
+0.02%
$ 4.45 billion $ 43.46 million
Jun 16, 7 AM $ 1
-0.03%
$ 4.45 billion $ 45.46 million
Jun 16, 6 AM $ 1
+0.01%
$ 4.45 billion $ 46.84 million
Jun 16, 5 AM $ 1
+0.03%
$ 4.45 billion $ 49.16 million
Jun 16, 4 AM $ 1
-0.05%
$ 4.45 billion $ 50.43 million
Jun 16, 3 AM $ 1
+0.09%
$ 4.46 billion $ 51.01 million
Jun 16, 2 AM $ 1
-0.06%
$ 4.45 billion $ 50.6 million
Jun 16, 1 AM $ 1
+0.01%
$ 4.45 billion $ 50.18 million
Jun 16, 12 AM $ 1
+0.00%
$ 4.45 billion $ 51.74 million
Jun 15, 11 PM $ 1
+0.02%
$ 4.45 billion $ 53.35 million
Jun 15, 10 PM $ 1
+0.01%
$ 4.45 billion $ 58.26 million
Jun 15, 9 PM $ 1
+0.01%
$ 4.45 billion $ 62.07 million
Jun 15, 8 PM $ 1
-0.01%
$ 4.45 billion $ 67.56 million
Jun 15, 7 PM $ 1
+0.01%
$ 4.45 billion $ 68.78 million
Jun 15, 6 PM $ 1
-0.01%
$ 4.45 billion $ 67.35 million
Jun 15, 5 PM $ 1
+0.02%
$ 4.45 billion $ 68.68 million
Jun 15, 4 PM $ 1
-0.07%
$ 4.45 billion $ 68.43 million
Jun 15, 3 PM $ 1
+0.08%
$ 4.46 billion $ 66.99 million
Jun 15, 2 PM $ 1
-0.06%
$ 4.45 billion $ 70.64 million
Jun 15, 1 PM $ 1
+0.03%
$ 4.45 billion $ 72.12 million
Jun 15, 12 PM $ 1
-0.05%
$ 4.45 billion $ 72.3 million
Jun 15, 11 AM $ 1
+0.13%
$ 4.46 billion $ 69.1 million
Jun 15, 10 AM $ 0.999
-0.05%
$ 4.45 billion $ 69.04 million
Jun 15, 9 AM $ 1
-0.05%
$ 4.45 billion $ 71.65 million
Jun 15, 8 AM $ 1
+0.00%
$ 4.45 billion $ 69.49 million
Jun 15, 7 AM $ 1
+0.04%
$ 4.45 billion $ 65.74 million
Jun 15, 6 AM $ 1
-0.01%
$ 4.45 billion $ 64.32 million
Jun 15, 5 AM $ 1
-0.01%
$ 4.45 billion $ 62.49 million
Jun 15, 4 AM $ 1
-0.02%
$ 4.45 billion $ 63.95 million
Jun 15, 3 AM $ 1
-0.02%
$ 4.45 billion $ 63.47 million
Jun 15, 2 AM $ 1
+0.08%
$ 4.45 billion $ 73.83 million
Jun 15, 1 AM $ 1
-0.04%
$ 4.45 billion $ 77.64 million
Jun 15, 12 AM $ 1
+0.05%
$ 4.45 billion $ 78.76 million