Ethena USDe Historical Data

USDE Page 23
Date Close Price change Market cap Trading volume
4:36 AM $ 1
+0.00%
$ 6.15 billion $ 75.32 million
4:35 AM $ 1
+0.00%
$ 6.15 billion $ 75.39 million
4:34 AM $ 1
+0.00%
$ 6.15 billion $ 75.39 million
4:33 AM $ 1
+0.00%
$ 6.15 billion $ 75.78 million
4:32 AM $ 1
+0.00%
$ 6.15 billion $ 75.77 million
4:31 AM $ 1
+0.00%
$ 6.15 billion $ 75.77 million
4:30 AM $ 1
+0.00%
$ 6.15 billion $ 75.72 million
4:29 AM $ 1
+0.00%
$ 6.15 billion $ 75.72 million
4:28 AM $ 1
+0.00%
$ 6.15 billion $ 75.72 million
4:27 AM $ 1
+0.00%
$ 6.15 billion $ 75.72 million
4:26 AM $ 1
+0.00%
$ 6.15 billion $ 75.72 million
4:25 AM $ 1
+0.00%
$ 6.15 billion $ 75.72 million
4:24 AM $ 1
+0.00%
$ 6.15 billion $ 75.65 million
4:23 AM $ 1
+0.00%
$ 6.15 billion $ 75.65 million
4:22 AM $ 1
+0.00%
$ 6.15 billion $ 77 million
4:21 AM $ 1
+0.00%
$ 6.15 billion $ 77 million
4:20 AM $ 1
+0.00%
$ 6.15 billion $ 77 million
4:19 AM $ 1
+0.00%
$ 6.15 billion $ 76.88 million
4:18 AM $ 1
+0.00%
$ 6.15 billion $ 76.8 million
4:17 AM $ 1
+0.00%
$ 6.15 billion $ 76.8 million
4:16 AM $ 1
+0.00%
$ 6.15 billion $ 76.8 million
4:15 AM $ 1
+0.00%
$ 6.15 billion $ 76.3 million
4:14 AM $ 1
+0.00%
$ 6.15 billion $ 75.28 million
4:13 AM $ 1
+0.00%
$ 6.15 billion $ 74.69 million
4:12 AM $ 1
+0.00%
$ 6.15 billion $ 74.68 million
4:11 AM $ 1
+0.00%
$ 6.15 billion $ 74.69 million
4:10 AM $ 1
+0.00%
$ 6.15 billion $ 74.69 million
4:09 AM $ 1
+0.00%
$ 6.15 billion $ 74.68 million
4:08 AM $ 1
+0.00%
$ 6.15 billion $ 74.68 million
4:07 AM $ 1
+0.00%
$ 6.15 billion $ 74.68 million
4:06 AM $ 1
+0.00%
$ 6.15 billion $ 74.67 million
4:05 AM $ 1
+0.00%
$ 6.15 billion $ 74.66 million
4:04 AM $ 1
+0.00%
$ 6.15 billion $ 74.65 million
4:03 AM $ 1
+0.00%
$ 6.15 billion $ 74.65 million
4:02 AM $ 1
+0.00%
$ 6.15 billion $ 74.65 million
4:01 AM $ 1
+0.00%
$ 6.15 billion $ 74.65 million
4:00 AM $ 1
+0.00%
$ 6.15 billion $ 74.66 million
3:59 AM $ 1
+0.00%
$ 6.15 billion $ 74.67 million
3:58 AM $ 1
+0.00%
$ 6.15 billion $ 74.67 million
3:57 AM $ 1
+0.00%
$ 6.15 billion $ 74.72 million
3:56 AM $ 1
+0.00%
$ 6.15 billion $ 74.72 million
3:55 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:54 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:53 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:52 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:51 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:50 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:49 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:48 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million
3:47 AM $ 1
+0.00%
$ 6.15 billion $ 74.73 million