Ethena USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.999
-0.01%
$ 6.14 billion $ 64.49 million
Feb 27, 10 PM $ 0.999
-0.02%
$ 6.14 billion $ 64.65 million
Feb 27, 9 PM $ 1
+0.00%
$ 6.15 billion $ 63.95 million
Feb 27, 8 PM $ 0.999
+0.04%
$ 6.15 billion $ 63.3 million
Feb 27, 7 PM $ 0.999
-0.03%
$ 6.14 billion $ 63.04 million
Feb 27, 6 PM $ 0.999
+0.02%
$ 6.14 billion $ 64.14 million
Feb 27, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 65.52 million
Feb 27, 4 PM $ 0.999
-0.03%
$ 6.14 billion $ 67.63 million
Feb 27, 3 PM $ 0.999
+0.00%
$ 6.15 billion $ 69.67 million
Feb 27, 2 PM $ 1
+0.02%
$ 6.15 billion $ 72.03 million
Feb 27, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 76.98 million
Feb 27, 12 PM $ 0.999
+0.00%
$ 6.15 billion $ 77.97 million
Feb 27, 11 AM $ 0.999
+0.02%
$ 6.15 billion $ 86.8 million
Feb 27, 10 AM $ 0.999
-0.02%
$ 6.14 billion $ 92.56 million
Feb 27, 9 AM $ 0.999
+0.00%
$ 6.15 billion $ 126.33 million
Feb 27, 8 AM $ 0.999
-0.01%
$ 6.15 billion $ 126.58 million
Feb 27, 7 AM $ 1
+0.04%
$ 6.15 billion $ 127.21 million
Feb 27, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 127.6 million
Feb 27, 5 AM $ 0.999
-0.02%
$ 6.14 billion $ 126.91 million
Feb 27, 4 AM $ 0.999
-0.06%
$ 6.14 billion $ 130.22 million
Feb 27, 3 AM $ 1
-0.01%
$ 6.15 billion $ 130.58 million
Feb 27, 2 AM $ 1
+0.02%
$ 6.15 billion $ 130.17 million
Feb 27, 1 AM $ 1
+0.00%
$ 6.15 billion $ 46.66 million
Feb 27, 12 AM $ 1
-0.01%
$ 6.15 billion $ 46.13 million
Feb 26, 11 PM $ 1
-0.01%
$ 6.15 billion $ 44.66 million
Feb 26, 10 PM $ 1
+0.00%
$ 6.15 billion $ 44.97 million
Feb 26, 9 PM $ 1
-0.01%
$ 6.15 billion $ 46.4 million
Feb 26, 8 PM $ 1
+0.03%
$ 6.15 billion $ 171.29 million
Feb 26, 7 PM $ 0.999
-0.01%
$ 6.15 billion $ 174.43 million
Feb 26, 6 PM $ 0.999
+0.02%
$ 6.15 billion $ 177.75 million
Feb 26, 5 PM $ 0.999
-0.15%
$ 6.14 billion $ 179.13 million
Feb 26, 4 PM $ 1
+0.01%
$ 6.15 billion $ 182.25 million
Feb 26, 3 PM $ 1
+0.12%
$ 6.15 billion $ 186.27 million
Feb 26, 2 PM $ 1
-0.01%
$ 6.15 billion $ 188.38 million
Feb 26, 1 PM $ 1
+0.02%
$ 6.15 billion $ 189.56 million
Feb 26, 12 PM $ 0.999
+0.00%
$ 6.14 billion $ 188.67 million
Feb 26, 11 AM $ 0.999
+0.01%
$ 6.14 billion $ 195.24 million
Feb 26, 10 AM $ 0.999
-0.01%
$ 6.14 billion $ 195.63 million
Feb 26, 9 AM $ 0.999
+0.09%
$ 6.14 billion $ 204.21 million
Feb 26, 8 AM $ 0.998
-0.08%
$ 6.14 billion $ 212.52 million
Feb 26, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 201.62 million
Feb 26, 6 AM $ 0.999
-0.01%
$ 6.14 billion $ 193.52 million
Feb 26, 5 AM $ 0.999
+0.03%
$ 6.14 billion $ 190.55 million
Feb 26, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 188.1 million
Feb 26, 3 AM $ 0.999
+0.04%
$ 6.14 billion $ 194.79 million
Feb 26, 2 AM $ 1
+0.04%
$ 6.15 billion $ 193.12 million
Feb 26, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 195.06 million
Feb 26, 12 AM $ 1
+0.08%
$ 6.15 billion $ 198.68 million
Feb 25, 11 PM $ 0.999
-0.09%
$ 6.14 billion $ 208.01 million
Feb 25, 10 PM $ 1
+0.23%
$ 6.15 billion $ 205.62 million