Ethena USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 1
+0.05%
$ 4.45 billion $ 78.76 million
Jun 14, 11 PM $ 1
-0.09%
$ 4.45 billion $ 77.97 million
Jun 14, 10 PM $ 1
+0.02%
$ 4.45 billion $ 80.24 million
Jun 14, 9 PM $ 1
+0.02%
$ 4.45 billion $ 77.59 million
Jun 14, 8 PM $ 1
+0.01%
$ 4.45 billion $ 73.3 million
Jun 14, 7 PM $ 1
+0.03%
$ 4.45 billion $ 72.04 million
Jun 14, 6 PM $ 1
-0.03%
$ 4.45 billion $ 73.36 million
Jun 14, 5 PM $ 1
+0.00%
$ 4.45 billion $ 75.15 million
Jun 14, 4 PM $ 1
+0.01%
$ 4.45 billion $ 77.58 million
Jun 14, 3 PM $ 1
+0.03%
$ 4.45 billion $ 78.8 million
Jun 14, 2 PM $ 1
-0.04%
$ 4.45 billion $ 80.12 million
Jun 14, 1 PM $ 1
-0.02%
$ 4.45 billion $ 80.84 million
Jun 14, 12 PM $ 1
-0.03%
$ 4.45 billion $ 79.47 million
Jun 14, 11 AM $ 1
+0.03%
$ 4.45 billion $ 79.89 million
Jun 14, 10 AM $ 1
+0.03%
$ 4.45 billion $ 78.37 million
Jun 14, 9 AM $ 1
-0.01%
$ 4.45 billion $ 76.08 million
Jun 14, 8 AM $ 1
-0.01%
$ 4.45 billion $ 78.53 million
Jun 14, 7 AM $ 1
+0.03%
$ 4.45 billion $ 80.32 million
Jun 14, 6 AM $ 1
-0.02%
$ 4.45 billion $ 80.5 million
Jun 14, 5 AM $ 1
-0.02%
$ 4.45 billion $ 81.1 million
Jun 14, 4 AM $ 1
+0.00%
$ 4.45 billion $ 80.11 million
Jun 14, 3 AM $ 1
+0.00%
$ 4.45 billion $ 81.6 million
Jun 14, 2 AM $ 1
+0.01%
$ 4.45 billion $ 71.72 million
Jun 14, 1 AM $ 1
+0.00%
$ 4.45 billion $ 68 million
Jun 14, 12 AM $ 1
+0.03%
$ 4.45 billion $ 66.76 million
Jun 13, 11 PM $ 1
-0.05%
$ 4.45 billion $ 65.3 million
Jun 13, 10 PM $ 1
+0.04%
$ 4.45 billion $ 65.03 million
Jun 13, 9 PM $ 1
-0.01%
$ 4.45 billion $ 66.61 million
Jun 13, 8 PM $ 1
-0.01%
$ 4.45 billion $ 66.65 million
Jun 13, 7 PM $ 1
+0.01%
$ 4.45 billion $ 67.61 million
Jun 13, 6 PM $ 1
+0.00%
$ 4.45 billion $ 66.72 million
Jun 13, 5 PM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
Jun 13, 4 PM $ 1
+0.03%
$ 4.45 billion $ 61.98 million
Jun 13, 3 PM $ 1
-0.03%
$ 4.45 billion $ 64.22 million
Jun 13, 2 PM $ 1
-0.01%
$ 4.45 billion $ 67.49 million
Jun 13, 1 PM $ 1
+0.01%
$ 4.45 billion $ 73.52 million
Jun 13, 12 PM $ 1
+0.00%
$ 4.45 billion $ 83.58 million
Jun 13, 11 AM $ 1
+0.04%
$ 4.45 billion $ 86.51 million
Jun 13, 10 AM $ 1
-0.06%
$ 4.45 billion $ 88.13 million
Jun 13, 9 AM $ 1
+0.06%
$ 4.45 billion $ 90.58 million
Jun 13, 8 AM $ 1
-0.08%
$ 4.45 billion $ 92.51 million
Jun 13, 7 AM $ 1
-0.01%
$ 4.45 billion $ 96.19 million
Jun 13, 6 AM $ 1
+0.01%
$ 4.45 billion $ 98.66 million
Jun 13, 5 AM $ 1
+0.00%
$ 4.45 billion $ 101.47 million
Jun 13, 4 AM $ 1
+0.04%
$ 4.45 billion $ 99.73 million
Jun 13, 3 AM $ 1
-0.07%
$ 4.45 billion $ 97.71 million
Jun 13, 2 AM $ 1
+0.05%
$ 4.46 billion $ 97.78 million
Jun 13, 1 AM $ 1
+0.01%
$ 4.45 billion $ 97.93 million
Jun 13, 12 AM $ 1
+0.00%
$ 4.45 billion $ 97.48 million
Jun 12, 11 PM $ 1
+0.01%
$ 4.45 billion $ 98.2 million