Ethena USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 111.28 million
Apr 26, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 112.09 million
Apr 26, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 111.72 million
Apr 26, 5 AM $ 0.999
+0.00%
$ 6.14 billion $ 114.13 million
Apr 26, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 114.29 million
Apr 26, 3 AM $ 0.999
+0.00%
$ 6.14 billion $ 123.58 million
Apr 26, 2 AM $ 0.999
+0.00%
$ 6.14 billion $ 124.88 million
Apr 26, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 122.73 million
Apr 26, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 113.39 million
Apr 25, 11 PM $ 0.999
-0.01%
$ 6.14 billion $ 117.84 million
Apr 25, 10 PM $ 0.999
+0.01%
$ 6.14 billion $ 119.76 million
Apr 25, 9 PM $ 0.999
+0.00%
$ 6.14 billion $ 122.15 million
Apr 25, 8 PM $ 0.999
+0.00%
$ 6.14 billion $ 124.26 million
Apr 25, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 126.27 million
Apr 25, 6 PM $ 0.999
+0.01%
$ 6.14 billion $ 124.48 million
Apr 25, 5 PM $ 0.999
+0.00%
$ 6.14 billion $ 122.04 million
Apr 25, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 107.49 million
Apr 25, 3 PM $ 0.999
+0.00%
$ 6.14 billion $ 106.25 million
Apr 25, 2 PM $ 0.999
+0.00%
$ 6.14 billion $ 112.96 million
Apr 25, 1 PM $ 0.999
+0.00%
$ 6.14 billion $ 118 million
Apr 25, 12 PM $ 0.999
+0.01%
$ 6.14 billion $ 116.75 million
Apr 25, 11 AM $ 0.999
-0.01%
$ 6.14 billion $ 127.53 million
Apr 25, 10 AM $ 0.999
+0.01%
$ 6.14 billion $ 125.58 million
Apr 25, 9 AM $ 0.999
-0.01%
$ 6.14 billion $ 135.1 million
Apr 25, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 154.28 million
Apr 25, 7 AM $ 0.999
+0.01%
$ 6.14 billion $ 185.49 million
Apr 25, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 185.94 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 6.14 billion $ 194.44 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 203.95 million
Apr 25, 3 AM $ 0.999
-0.01%
$ 6.14 billion $ 193.94 million
Apr 25, 2 AM $ 0.999
+0.00%
$ 6.14 billion $ 192.94 million
Apr 25, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 192.79 million
Apr 25, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 191.03 million
Apr 24, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 192.6 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 190.25 million
Apr 24, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 194.5 million
Apr 24, 8 PM $ 0.999
+0.01%
$ 6.14 billion $ 194.63 million
Apr 24, 7 PM $ 0.999
-0.02%
$ 6.14 billion $ 199.95 million
Apr 24, 6 PM $ 0.999
+0.01%
$ 6.14 billion $ 196.99 million
Apr 24, 5 PM $ 0.999
-0.02%
$ 6.14 billion $ 213.91 million
Apr 24, 4 PM $ 0.999
+0.00%
$ 6.15 billion $ 240.81 million
Apr 24, 3 PM $ 0.999
+0.01%
$ 6.15 billion $ 287.03 million
Apr 24, 2 PM $ 0.999
+0.01%
$ 6.14 billion $ 300.9 million
Apr 24, 1 PM $ 0.999
+0.00%
$ 6.14 billion $ 324.21 million
Apr 24, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 363.73 million
Apr 24, 11 AM $ 0.999
-0.01%
$ 6.14 billion $ 370.31 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 385.4 million
Apr 24, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 391.45 million
Apr 24, 8 AM $ 0.999
+0.01%
$ 6.14 billion $ 372.3 million
Apr 24, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 366.02 million