Ethena USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.31 million
12:18 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.3 million
12:17 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.3 million
12:16 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.31 million
12:15 PM $ 0.999
-0.01%
$ 4.45 billion $ 90.29 million
12:14 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.12 million
12:13 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.13 million
12:12 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.11 million
12:11 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.01 million
12:10 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.01 million
12:09 PM $ 0.999
+0.00%
$ 4.45 billion $ 90 million
12:08 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.89 million
12:07 PM $ 0.999
-0.01%
$ 4.45 billion $ 89.89 million
12:06 PM $ 0.999
+0.01%
$ 4.45 billion $ 89.72 million
12:05 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.46 million
12:04 PM $ 0.999
+0.01%
$ 4.45 billion $ 89.3 million
12:03 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.29 million
12:02 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.29 million
12:01 PM $ 0.999
+0.01%
$ 4.45 billion $ 89.23 million
12:00 PM $ 0.999
-0.01%
$ 4.45 billion $ 89.21 million
11:59 AM $ 0.999
+0.00%
$ 4.45 billion $ 89.15 million
11:58 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.9 million
11:57 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.89 million
11:56 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.88 million
11:55 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.88 million
11:54 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.87 million
11:53 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.86 million
11:52 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.9 million
11:51 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.93 million
11:50 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.93 million
11:49 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.89 million
11:48 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.89 million
11:47 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.88 million
11:46 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.87 million
11:45 AM $ 0.999
-0.04%
$ 4.45 billion $ 88.75 million
11:44 AM $ 1
+0.00%
$ 4.45 billion $ 88.74 million
11:43 AM $ 1
+0.00%
$ 4.45 billion $ 88.73 million
11:42 AM $ 1
+0.00%
$ 4.45 billion $ 88.68 million
11:41 AM $ 1
+0.00%
$ 4.45 billion $ 87.97 million
11:40 AM $ 1
+0.00%
$ 4.45 billion $ 87.97 million
11:39 AM $ 1
+0.00%
$ 4.45 billion $ 88.01 million
11:38 AM $ 1
+0.00%
$ 4.45 billion $ 87.37 million
11:37 AM $ 1
+0.00%
$ 4.45 billion $ 87.36 million
11:36 AM $ 1
+0.00%
$ 4.45 billion $ 85.32 million
11:35 AM $ 1
+0.00%
$ 4.45 billion $ 85.26 million
11:34 AM $ 1
+0.00%
$ 4.45 billion $ 85.2 million
11:33 AM $ 1
+0.00%
$ 4.45 billion $ 85.2 million
11:32 AM $ 1
+0.00%
$ 4.45 billion $ 85.19 million
11:31 AM $ 1
+0.00%
$ 4.45 billion $ 85.11 million
11:30 AM $ 1
+0.00%
$ 4.45 billion $ 85.06 million