Ethena USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 366.02 million
Apr 24, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 362.04 million
Apr 24, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 371.87 million
Apr 24, 4 AM $ 0.999
+0.01%
$ 6.14 billion $ 365.52 million
Apr 24, 3 AM $ 0.999
+0.00%
$ 6.14 billion $ 375.77 million
Apr 24, 2 AM $ 0.999
-0.01%
$ 6.14 billion $ 386.54 million
Apr 24, 1 AM $ 0.999
+0.01%
$ 6.14 billion $ 396.83 million
Apr 24, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 415.85 million
Apr 23, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 417.48 million
Apr 23, 10 PM $ 0.999
-0.01%
$ 6.14 billion $ 424.73 million
Apr 23, 9 PM $ 0.999
+0.01%
$ 6.14 billion $ 426.66 million
Apr 23, 8 PM $ 0.999
+0.00%
$ 6.14 billion $ 437.64 million
Apr 23, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 439.59 million
Apr 23, 6 PM $ 0.999
-0.01%
$ 6.14 billion $ 439.53 million
Apr 23, 5 PM $ 0.999
+0.01%
$ 6.14 billion $ 440.54 million
Apr 23, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 426.05 million
Apr 23, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 419.62 million
Apr 23, 2 PM $ 0.999
+0.01%
$ 6.14 billion $ 416.44 million
Apr 23, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 395.42 million
Apr 23, 12 PM $ 0.999
+0.00%
$ 6.14 billion $ 355.7 million
Apr 23, 11 AM $ 0.999
+0.00%
$ 6.14 billion $ 344.42 million
Apr 23, 10 AM $ 0.999
-0.01%
$ 6.14 billion $ 348.74 million
Apr 23, 9 AM $ 0.999
+0.03%
$ 6.15 billion $ 345.03 million
Apr 23, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 354.01 million
Apr 23, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 345.15 million
Apr 23, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 346.41 million
Apr 23, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 331.16 million
Apr 23, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 341.97 million
Apr 23, 3 AM $ 0.999
+0.02%
$ 6.15 billion $ 340.73 million
Apr 23, 2 AM $ 0.999
-0.01%
$ 6.14 billion $ 330.58 million
Apr 23, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 316.84 million
Apr 23, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 320.49 million
Apr 22, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 305.84 million
Apr 22, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 295.16 million
Apr 22, 9 PM $ 0.999
+0.00%
$ 6.14 billion $ 304.5 million
Apr 22, 8 PM $ 0.999
+0.01%
$ 6.14 billion $ 298.44 million
Apr 22, 7 PM $ 0.999
-0.01%
$ 6.14 billion $ 286.95 million
Apr 22, 6 PM $ 0.999
+0.00%
$ 6.14 billion $ 284.34 million
Apr 22, 5 PM $ 0.999
+0.01%
$ 6.14 billion $ 270.88 million
Apr 22, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 258.43 million
Apr 22, 3 PM $ 0.999
+0.01%
$ 6.14 billion $ 237.32 million
Apr 22, 2 PM $ 0.999
+0.01%
$ 6.14 billion $ 211.09 million
Apr 22, 1 PM $ 0.999
+0.01%
$ 6.14 billion $ 218.45 million
Apr 22, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 224.46 million
Apr 22, 11 AM $ 0.999
+0.00%
$ 6.14 billion $ 231.42 million
Apr 22, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 226.53 million
Apr 22, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 220.04 million
Apr 22, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 218.19 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 228.35 million
Apr 22, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 240.26 million