Ethena USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 1
+0.01%
$ 4.45 billion $ 98.2 million
Jun 12, 10 PM $ 1
+0.04%
$ 4.45 billion $ 99.99 million
Jun 12, 9 PM $ 1
-0.01%
$ 4.45 billion $ 96.03 million
Jun 12, 8 PM $ 1
-0.01%
$ 4.45 billion $ 94.48 million
Jun 12, 7 PM $ 1
+0.00%
$ 4.45 billion $ 96.41 million
Jun 12, 6 PM $ 1
-0.02%
$ 4.45 billion $ 99.73 million
Jun 12, 5 PM $ 1
-0.07%
$ 4.45 billion $ 105.71 million
Jun 12, 4 PM $ 1
+0.11%
$ 4.45 billion $ 109.03 million
Jun 12, 3 PM $ 1
-0.09%
$ 4.45 billion $ 109.49 million
Jun 12, 2 PM $ 1
+0.08%
$ 4.45 billion $ 109.73 million
Jun 12, 1 PM $ 1
+0.03%
$ 4.45 billion $ 102.38 million
Jun 12, 12 PM $ 0.999
+0.01%
$ 4.45 billion $ 92.47 million
Jun 12, 11 AM $ 0.999
-0.04%
$ 4.45 billion $ 89.15 million
Jun 12, 10 AM $ 1
-0.04%
$ 4.45 billion $ 84.37 million
Jun 12, 9 AM $ 1
+0.02%
$ 4.45 billion $ 78.97 million
Jun 12, 8 AM $ 1
-0.02%
$ 4.45 billion $ 77.26 million
Jun 12, 7 AM $ 1
+0.05%
$ 4.45 billion $ 70.65 million
Jun 12, 6 AM $ 1
-0.03%
$ 4.45 billion $ 66.89 million
Jun 12, 5 AM $ 1
-0.09%
$ 4.45 billion $ 64.31 million
Jun 12, 4 AM $ 1
+0.00%
$ 4.46 billion $ 64.72 million
Jun 12, 3 AM $ 1
+0.02%
$ 4.46 billion $ 67.72 million
Jun 12, 2 AM $ 1
+0.02%
$ 4.45 billion $ 70.09 million
Jun 12, 1 AM $ 1
+0.00%
$ 4.45 billion $ 70.8 million
Jun 12, 12 AM $ 1
+0.01%
$ 4.45 billion $ 72.77 million
Jun 11, 11 PM $ 1
+0.01%
$ 4.45 billion $ 78.95 million
Jun 11, 10 PM $ 1
-0.04%
$ 4.45 billion $ 82.9 million
Jun 11, 9 PM $ 1
+0.03%
$ 4.45 billion $ 89.47 million
Jun 11, 8 PM $ 1
-0.01%
$ 4.45 billion $ 90.58 million
Jun 11, 7 PM $ 1
+0.03%
$ 4.45 billion $ 89.65 million
Jun 11, 6 PM $ 1
+0.00%
$ 4.45 billion $ 86.1 million
Jun 11, 5 PM $ 1
+0.07%
$ 4.45 billion $ 79.96 million
Jun 11, 4 PM $ 1
-0.08%
$ 4.45 billion $ 78.22 million
Jun 11, 3 PM $ 1
+0.03%
$ 4.45 billion $ 79.36 million
Jun 11, 2 PM $ 1
+0.04%
$ 4.45 billion $ 73.46 million
Jun 11, 1 PM $ 1
-0.02%
$ 4.45 billion $ 72.53 million
Jun 11, 12 PM $ 1
-0.03%
$ 4.45 billion $ 79.93 million
Jun 11, 11 AM $ 1
-0.01%
$ 4.45 billion $ 83.53 million
Jun 11, 10 AM $ 1
+0.00%
$ 4.45 billion $ 86.07 million
Jun 11, 9 AM $ 1
+0.00%
$ 4.45 billion $ 86.97 million
Jun 11, 8 AM $ 1
+0.05%
$ 4.45 billion $ 91.58 million
Jun 11, 7 AM $ 1
-0.04%
$ 4.45 billion $ 98.44 million
Jun 11, 6 AM $ 1
+0.00%
$ 4.45 billion $ 108.07 million
Jun 11, 5 AM $ 1
-0.11%
$ 4.45 billion $ 110.7 million
Jun 11, 4 AM $ 1
+0.05%
$ 4.46 billion $ 113.72 million
Jun 11, 3 AM $ 1
+0.14%
$ 4.46 billion $ 113.46 million
Jun 11, 2 AM $ 0.999
-0.11%
$ 4.45 billion $ 112.2 million
Jun 11, 1 AM $ 1
-0.10%
$ 4.45 billion $ 111.49 million
Jun 11, 12 AM $ 1
+0.07%
$ 4.46 billion $ 109.5 million
Jun 10, 11 PM $ 1
+0.17%
$ 4.46 billion $ 103.24 million
Jun 10, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 96.55 million