Ethena USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 1
+0.23%
$ 6.15 billion $ 205.62 million
Feb 25, 9 PM $ 0.998
-0.14%
$ 6.13 billion $ 211.21 million
Feb 25, 8 PM $ 0.999
+0.01%
$ 6.14 billion $ 198.26 million
Feb 25, 7 PM $ 0.999
-0.09%
$ 6.14 billion $ 196.54 million
Feb 25, 6 PM $ 1
+0.26%
$ 6.15 billion $ 202.31 million
Feb 25, 5 PM $ 0.997
-0.26%
$ 6.13 billion $ 204.22 million
Feb 25, 4 PM $ 1
+0.12%
$ 6.15 billion $ 195.62 million
Feb 25, 3 PM $ 0.999
+0.09%
$ 6.14 billion $ 198.84 million
Feb 25, 2 PM $ 0.998
-0.14%
$ 6.14 billion $ 198.02 million
Feb 25, 1 PM $ 0.999
-0.02%
$ 6.14 billion $ 208.51 million
Feb 25, 12 PM $ 1
+0.02%
$ 6.15 billion $ 218.27 million
Feb 25, 11 AM $ 0.999
+0.01%
$ 6.14 billion $ 216.17 million
Feb 25, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 203.87 million
Feb 25, 9 AM $ 0.999
-0.04%
$ 6.14 billion $ 203.99 million
Feb 25, 8 AM $ 1
+0.09%
$ 6.15 billion $ 181.07 million
Feb 25, 7 AM $ 0.999
-0.01%
$ 6.14 billion $ 196.54 million
Feb 25, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 205.53 million
Feb 25, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 206.37 million
Feb 25, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 207.97 million
Feb 25, 3 AM $ 0.999
-0.20%
$ 6.14 billion $ 198.61 million
Feb 25, 2 AM $ 1
+0.29%
$ 6.15 billion $ 196.73 million
Feb 25, 1 AM $ 0.998
-0.18%
$ 6.14 billion $ 195.34 million
Feb 25, 12 AM $ 1
+0.04%
$ 6.15 billion $ 190.88 million
Feb 24, 11 PM $ 0.999
-0.05%
$ 6.15 billion $ 181.43 million
Feb 24, 10 PM $ 1
+0.09%
$ 6.15 billion $ 174.48 million
Feb 24, 9 PM $ 0.999
+0.00%
$ 6.14 billion $ 162.19 million
Feb 24, 8 PM $ 0.999
-0.18%
$ 6.14 billion $ 159.31 million
Feb 24, 7 PM $ 1
+0.19%
$ 6.15 billion $ 155.05 million
Feb 24, 6 PM $ 0.999
-0.16%
$ 6.14 billion $ 146.15 million
Feb 24, 5 PM $ 1
-0.21%
$ 6.15 billion $ 143.22 million
Feb 24, 4 PM $ 1
+0.38%
$ 6.16 billion $ 142.01 million
Feb 24, 3 PM $ 0.999
+0.05%
$ 6.14 billion $ 142.38 million
Feb 24, 2 PM $ 0.998
-0.05%
$ 6.14 billion $ 141.4 million
Feb 24, 1 PM $ 0.999
-0.03%
$ 6.14 billion $ 132.55 million
Feb 24, 12 PM $ 0.999
-0.02%
$ 6.14 billion $ 128.07 million
Feb 24, 11 AM $ 0.999
+0.06%
$ 6.14 billion $ 128.33 million
Feb 24, 10 AM $ 0.999
+0.01%
$ 6.14 billion $ 129.89 million
Feb 24, 9 AM $ 0.999
+0.01%
$ 6.14 billion $ 116.51 million
Feb 24, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 114.74 million
Feb 24, 7 AM $ 0.999
-0.03%
$ 6.14 billion $ 99.37 million
Feb 24, 6 AM $ 0.999
-0.01%
$ 6.14 billion $ 90.45 million
Feb 24, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 93.1 million
Feb 24, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 93.14 million
Feb 24, 3 AM $ 0.999
+0.04%
$ 6.14 billion $ 96.94 million
Feb 24, 2 AM $ 0.999
-0.09%
$ 6.14 billion $ 100.69 million
Feb 24, 1 AM $ 1
+0.06%
$ 6.15 billion $ 103.1 million
Feb 24, 12 AM $ 0.999
+0.02%
$ 6.14 billion $ 106.13 million
Feb 23, 11 PM $ 0.999
-0.04%
$ 6.14 billion $ 111.1 million
Feb 23, 10 PM $ 1
+0.11%
$ 6.15 billion $ 117.88 million
Feb 23, 9 PM $ 0.998
-0.02%
$ 6.14 billion $ 133.77 million