Ethena USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.32 million
12:36 PM $ 1
+0.00%
$ 4.45 billion $ 90.31 million
12:35 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.31 million
12:34 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.31 million
12:33 PM $ 0.999
-0.01%
$ 4.45 billion $ 90.32 million
12:32 PM $ 1
+0.01%
$ 4.45 billion $ 90.31 million
12:31 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.31 million
12:30 PM $ 0.999
+0.03%
$ 4.45 billion $ 90.26 million
12:29 PM $ 0.999
+0.02%
$ 4.45 billion $ 90.27 million
12:28 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.24 million
12:27 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.2 million
12:26 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.2 million
12:25 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.2 million
12:24 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.21 million
12:23 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.22 million
12:22 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.22 million
12:21 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.23 million
12:20 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.23 million
12:19 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.31 million
12:18 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.3 million
12:17 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.3 million
12:16 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.31 million
12:15 PM $ 0.999
-0.01%
$ 4.45 billion $ 90.29 million
12:14 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.12 million
12:13 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.13 million
12:12 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.11 million
12:11 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.01 million
12:10 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.01 million
12:09 PM $ 0.999
+0.00%
$ 4.45 billion $ 90 million
12:08 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.89 million
12:07 PM $ 0.999
-0.01%
$ 4.45 billion $ 89.89 million
12:06 PM $ 0.999
+0.01%
$ 4.45 billion $ 89.72 million
12:05 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.46 million
12:04 PM $ 0.999
+0.01%
$ 4.45 billion $ 89.3 million
12:03 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.29 million
12:02 PM $ 0.999
+0.00%
$ 4.45 billion $ 89.29 million
12:01 PM $ 0.999
+0.01%
$ 4.45 billion $ 89.23 million
12:00 PM $ 0.999
-0.01%
$ 4.45 billion $ 89.21 million
11:59 AM $ 0.999
+0.00%
$ 4.45 billion $ 89.15 million
11:58 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.9 million
11:57 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.89 million
11:56 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.88 million
11:55 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.88 million
11:54 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.87 million
11:53 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.86 million
11:52 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.9 million
11:51 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.93 million
11:50 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.93 million
11:49 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.89 million
11:48 AM $ 0.999
+0.00%
$ 4.45 billion $ 88.89 million