Ethena USDe Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 1
+0.11%
$ 6.15 billion $ 117.88 million
Feb 23, 9 PM $ 0.998
-0.02%
$ 6.14 billion $ 133.77 million
Feb 23, 8 PM $ 0.999
-0.13%
$ 6.14 billion $ 135.29 million
Feb 23, 7 PM $ 1
+0.08%
$ 6.15 billion $ 139.77 million
Feb 23, 6 PM $ 0.999
-0.12%
$ 6.14 billion $ 145.45 million
Feb 23, 5 PM $ 1
+0.04%
$ 6.15 billion $ 145.12 million
Feb 23, 4 PM $ 1
+0.03%
$ 6.15 billion $ 146.7 million
Feb 23, 3 PM $ 1
-0.01%
$ 6.15 billion $ 140.32 million
Feb 23, 2 PM $ 1
+0.14%
$ 6.15 billion $ 139.55 million
Feb 23, 1 PM $ 0.998
+0.00%
$ 6.14 billion $ 136.41 million
Feb 23, 12 PM $ 0.998
-0.14%
$ 6.14 billion $ 134.53 million
Feb 23, 11 AM $ 1
+0.05%
$ 6.15 billion $ 138.63 million
Feb 23, 10 AM $ 0.999
-0.15%
$ 6.14 billion $ 135.27 million
Feb 23, 9 AM $ 1
+0.18%
$ 6.15 billion $ 139.86 million
Feb 23, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 149.73 million
Feb 23, 7 AM $ 0.999
-0.06%
$ 6.14 billion $ 158.2 million
Feb 23, 6 AM $ 0.999
+0.06%
$ 6.47 billion $ 162.66 million
Feb 23, 5 AM $ 0.999
-0.12%
$ 6.46 billion $ 174.44 million
Feb 23, 4 AM $ 1
+0.11%
$ 6.47 billion $ 185.07 million
Feb 23, 3 AM $ 0.999
+0.05%
$ 6.46 billion $ 185.56 million
Feb 23, 2 AM $ 0.998
+0.00%
$ 6.46 billion $ 184.75 million
Feb 23, 1 AM $ 0.998
-0.11%
$ 6.46 billion $ 183.67 million
Feb 23, 12 AM $ 0.999
+0.07%
$ 6.47 billion $ 182.73 million
Feb 22, 11 PM $ 0.999
-0.04%
$ 6.46 billion $ 185.12 million
Feb 22, 10 PM $ 0.999
+0.00%
$ 6.47 billion $ 178.53 million
Feb 22, 9 PM $ 0.999
+0.00%
$ 6.47 billion $ 164.36 million
Feb 22, 8 PM $ 0.999
+0.00%
$ 6.47 billion $ 161.85 million
Feb 22, 7 PM $ 0.999
-0.04%
$ 6.47 billion $ 157.77 million
Feb 22, 6 PM $ 1
+0.00%
$ 6.47 billion $ 152.3 million
Feb 22, 5 PM $ 0.999
+0.03%
$ 6.47 billion $ 147.63 million
Feb 22, 4 PM $ 0.999
-0.05%
$ 6.47 billion $ 145.15 million
Feb 22, 3 PM $ 1
+0.03%
$ 6.47 billion $ 141.08 million
Feb 22, 2 PM $ 0.999
+0.04%
$ 6.47 billion $ 139.1 million
Feb 22, 1 PM $ 0.999
-0.04%
$ 6.47 billion $ 136.73 million
Feb 22, 12 PM $ 0.999
-0.01%
$ 6.47 billion $ 131.25 million
Feb 22, 11 AM $ 0.999
+0.01%
$ 6.47 billion $ 130.6 million
Feb 22, 10 AM $ 0.999
-0.11%
$ 6.47 billion $ 138.02 million
Feb 22, 9 AM $ 1
+0.14%
$ 6.47 billion $ 142 million
Feb 22, 8 AM $ 0.999
+0.04%
$ 6.46 billion $ 134.72 million
Feb 22, 7 AM $ 0.998
-0.05%
$ 6.46 billion $ 125.97 million
Feb 22, 6 AM $ 0.999
-0.04%
$ 6.47 billion $ 124.78 million
Feb 22, 5 AM $ 0.999
+0.04%
$ 6.47 billion $ 110.21 million
Feb 22, 4 AM $ 0.999
-0.09%
$ 6.47 billion $ 101.74 million
Feb 22, 3 AM $ 1
+0.04%
$ 6.47 billion $ 101.48 million
Feb 22, 2 AM $ 0.999
+0.03%
$ 6.47 billion $ 102.65 million
Feb 22, 1 AM $ 0.999
+0.02%
$ 6.47 billion $ 102.27 million
Feb 22, 12 AM $ 0.999
-0.09%
$ 6.47 billion $ 98.37 million
Feb 21, 11 PM $ 0.999
-0.12%
$ 6.46 billion $ 92.2 million
Feb 21, 10 PM $ 1
+0.05%
$ 6.47 billion $ 94.03 million
Feb 21, 9 PM $ 0.999
-0.08%
$ 6.47 billion $ 94.62 million