Ethena USDe Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 240.26 million
Apr 22, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 248.54 million
Apr 22, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 248.97 million
Apr 22, 3 AM $ 0.999
+0.01%
$ 6.14 billion $ 247.73 million
Apr 22, 2 AM $ 0.999
+0.01%
$ 6.14 billion $ 249.01 million
Apr 22, 1 AM $ 0.999
-0.01%
$ 6.14 billion $ 258.87 million
Apr 22, 12 AM $ 0.999
-0.01%
$ 6.14 billion $ 253.86 million
Apr 21, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 251.94 million
Apr 21, 10 PM $ 0.999
+0.02%
$ 6.14 billion $ 252.33 million
Apr 21, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 242.35 million
Apr 21, 8 PM $ 0.999
+0.01%
$ 6.14 billion $ 238.78 million
Apr 21, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 239.36 million
Apr 21, 6 PM $ 0.999
+0.01%
$ 6.14 billion $ 240.85 million
Apr 21, 5 PM $ 0.999
+0.01%
$ 6.14 billion $ 244.95 million
Apr 21, 4 PM $ 0.999
-0.01%
$ 6.14 billion $ 249.4 million
Apr 21, 3 PM $ 0.999
+0.00%
$ 6.14 billion $ 250.14 million
Apr 21, 2 PM $ 0.999
-0.01%
$ 6.14 billion $ 246.87 million
Apr 21, 1 PM $ 0.999
+0.01%
$ 6.14 billion $ 239.81 million
Apr 21, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 244.19 million
Apr 21, 11 AM $ 0.999
-0.02%
$ 6.14 billion $ 246.97 million
Apr 21, 10 AM $ 0.999
-0.01%
$ 6.15 billion $ 240.73 million
Apr 21, 9 AM $ 1
+0.01%
$ 6.15 billion $ 248.39 million
Apr 21, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 247.75 million
Apr 21, 7 AM $ 1
+0.01%
$ 6.15 billion $ 236.77 million
Apr 21, 6 AM $ 0.999
-0.02%
$ 6.15 billion $ 247.9 million
Apr 21, 5 AM $ 1
+0.01%
$ 6.15 billion $ 248.38 million
Apr 21, 4 AM $ 1
+0.01%
$ 6.15 billion $ 250.22 million
Apr 21, 3 AM $ 1
+0.01%
$ 6.15 billion $ 250.08 million
Apr 21, 2 AM $ 0.999
-0.01%
$ 6.15 billion $ 252.1 million
Apr 21, 1 AM $ 1
+0.00%
$ 6.15 billion $ 252.07 million
Apr 21, 12 AM $ 1
+0.00%
$ 6.15 billion $ 259.99 million
Apr 20, 11 PM $ 1
+0.01%
$ 6.15 billion $ 289.32 million
Apr 20, 10 PM $ 0.999
-0.01%
$ 6.15 billion $ 312.28 million
Apr 20, 9 PM $ 1
-0.01%
$ 6.15 billion $ 343.99 million
Apr 20, 8 PM $ 1
-0.01%
$ 6.15 billion $ 360.15 million
Apr 20, 7 PM $ 1
+0.02%
$ 6.15 billion $ 382.84 million
Apr 20, 6 PM $ 1
-0.03%
$ 6.15 billion $ 393.11 million
Apr 20, 5 PM $ 1
-0.01%
$ 6.15 billion $ 398.3 million
Apr 20, 4 PM $ 1
+0.02%
$ 6.15 billion $ 405.49 million
Apr 20, 3 PM $ 1
+0.05%
$ 6.15 billion $ 413.03 million
Apr 20, 2 PM $ 0.999
-0.03%
$ 6.14 billion $ 427.34 million
Apr 20, 1 PM $ 0.999
+0.00%
$ 6.15 billion $ 429.9 million
Apr 20, 12 PM $ 1
-0.01%
$ 6.15 billion $ 418.6 million
Apr 20, 11 AM $ 1
+0.00%
$ 6.15 billion $ 411.06 million
Apr 20, 10 AM $ 1
-0.02%
$ 6.15 billion $ 415.34 million
Apr 20, 9 AM $ 1
-0.02%
$ 6.15 billion $ 421.02 million
Apr 20, 8 AM $ 1
+0.04%
$ 6.15 billion $ 424.26 million
Apr 20, 7 AM $ 1
+0.00%
$ 6.15 billion $ 416.6 million
Apr 20, 6 AM $ 1
-0.04%
$ 6.15 billion $ 419.03 million
Apr 20, 5 AM $ 1
+0.04%
$ 6.15 billion $ 411.83 million