Ethena USDe Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 1
+0.00%
$ 6.15 billion $ 73.03 million
10:08 AM $ 1
+0.00%
$ 6.15 billion $ 73.1 million
10:07 AM $ 1
+0.00%
$ 6.15 billion $ 73.05 million
10:06 AM $ 1
+0.00%
$ 6.15 billion $ 73.03 million
10:05 AM $ 1
-0.01%
$ 6.15 billion $ 72.94 million
10:04 AM $ 1
+0.00%
$ 6.15 billion $ 73.04 million
10:03 AM $ 1
+0.00%
$ 6.15 billion $ 72.99 million
10:02 AM $ 1
+0.00%
$ 6.15 billion $ 73 million
10:01 AM $ 1
+0.00%
$ 6.15 billion $ 73 million
10:00 AM $ 1
+0.00%
$ 6.15 billion $ 72.94 million
9:59 AM $ 1
+0.00%
$ 6.15 billion $ 72.89 million
9:58 AM $ 1
+0.00%
$ 6.15 billion $ 72.86 million
9:57 AM $ 1
+0.00%
$ 6.15 billion $ 72.66 million
9:56 AM $ 1
+0.00%
$ 6.15 billion $ 72.66 million
9:55 AM $ 1
+0.00%
$ 6.15 billion $ 72.66 million
9:54 AM $ 1
+0.00%
$ 6.15 billion $ 72.54 million
9:53 AM $ 1
+0.00%
$ 6.15 billion $ 72.54 million
9:52 AM $ 1
+0.00%
$ 6.15 billion $ 72.54 million
9:51 AM $ 1
-0.01%
$ 6.15 billion $ 72.5 million
9:50 AM $ 1
+0.00%
$ 6.15 billion $ 72.5 million
9:49 AM $ 1
+0.01%
$ 6.15 billion $ 72.5 million
9:48 AM $ 1
-0.01%
$ 6.15 billion $ 72.5 million
9:47 AM $ 1
+0.00%
$ 6.15 billion $ 72.49 million
9:46 AM $ 1
+0.00%
$ 6.15 billion $ 72.49 million
9:45 AM $ 1
+0.00%
$ 6.15 billion $ 72.46 million
9:44 AM $ 1
+0.00%
$ 6.15 billion $ 72.46 million
9:43 AM $ 1
+0.00%
$ 6.15 billion $ 72.45 million
9:42 AM $ 1
+0.00%
$ 6.15 billion $ 72.45 million
9:41 AM $ 1
+0.00%
$ 6.15 billion $ 72.45 million
9:40 AM $ 1
+0.00%
$ 6.15 billion $ 72.46 million
9:39 AM $ 1
+0.00%
$ 6.15 billion $ 72.46 million
9:38 AM $ 1
+0.00%
$ 6.15 billion $ 72.46 million
9:37 AM $ 1
+0.00%
$ 6.15 billion $ 72.46 million
9:36 AM $ 1
+0.00%
$ 6.15 billion $ 72.47 million
9:35 AM $ 1
+0.00%
$ 6.15 billion $ 72.47 million
9:34 AM $ 1
+0.00%
$ 6.15 billion $ 72.47 million
9:33 AM $ 1
+0.00%
$ 6.15 billion $ 72.48 million
9:32 AM $ 1
+0.00%
$ 6.15 billion $ 72.48 million
9:31 AM $ 1
+0.00%
$ 6.15 billion $ 72.48 million
9:30 AM $ 1
+0.00%
$ 6.15 billion $ 72.36 million
9:29 AM $ 1
+0.00%
$ 6.15 billion $ 72.37 million
9:28 AM $ 1
+0.00%
$ 6.15 billion $ 72.37 million
9:27 AM $ 1
+0.00%
$ 6.15 billion $ 72.37 million
9:26 AM $ 1
+0.00%
$ 6.15 billion $ 72.37 million
9:25 AM $ 1
+0.01%
$ 6.15 billion $ 72.37 million
9:24 AM $ 1
-0.01%
$ 6.15 billion $ 72.36 million
9:23 AM $ 1
+0.00%
$ 6.15 billion $ 71.62 million
9:22 AM $ 1
+0.00%
$ 6.15 billion $ 71.62 million
9:21 AM $ 1
+0.00%
$ 6.15 billion $ 71.62 million
9:20 AM $ 1
+0.00%
$ 6.15 billion $ 71.6 million