Ethena USDe Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.47 million
12:57 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.47 million
12:56 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.87 million
12:55 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.7 million
12:54 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.52 million
12:53 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.52 million
12:52 PM $ 0.999
+0.00%
$ 4.45 billion $ 92.51 million
12:51 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.87 million
12:50 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.86 million
12:49 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.85 million
12:48 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.85 million
12:47 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.77 million
12:46 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.76 million
12:45 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.6 million
12:44 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.6 million
12:43 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.58 million
12:42 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.32 million
12:41 PM $ 1
+0.00%
$ 4.45 billion $ 90.32 million
12:40 PM $ 1
+0.00%
$ 4.45 billion $ 90.32 million
12:39 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.32 million
12:38 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.32 million
12:37 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.32 million
12:36 PM $ 1
+0.00%
$ 4.45 billion $ 90.31 million
12:35 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.31 million
12:34 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.31 million
12:33 PM $ 0.999
-0.01%
$ 4.45 billion $ 90.32 million
12:32 PM $ 1
+0.01%
$ 4.45 billion $ 90.31 million
12:31 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.31 million
12:30 PM $ 0.999
+0.03%
$ 4.45 billion $ 90.26 million
12:29 PM $ 0.999
+0.02%
$ 4.45 billion $ 90.27 million
12:28 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.24 million
12:27 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.2 million
12:26 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.2 million
12:25 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.2 million
12:24 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.21 million
12:23 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.22 million
12:22 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.22 million
12:21 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.23 million
12:20 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.23 million
12:19 PM $ 0.999
-0.02%
$ 4.45 billion $ 90.31 million
12:18 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.3 million
12:17 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.3 million
12:16 PM $ 0.999
+0.01%
$ 4.45 billion $ 90.31 million
12:15 PM $ 0.999
-0.01%
$ 4.45 billion $ 90.29 million
12:14 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.12 million
12:13 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.13 million
12:12 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.11 million
12:11 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.01 million
12:10 PM $ 0.999
+0.00%
$ 4.45 billion $ 90.01 million
12:09 PM $ 0.999
+0.00%
$ 4.45 billion $ 90 million