Ethena USDe Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 1
+0.05%
$ 6.47 billion $ 94.03 million
Feb 21, 9 PM $ 0.999
-0.08%
$ 6.47 billion $ 94.62 million
Feb 21, 8 PM $ 1
+0.09%
$ 6.47 billion $ 94.72 million
Feb 21, 7 PM $ 0.999
-0.03%
$ 6.47 billion $ 96.86 million
Feb 21, 6 PM $ 0.999
-0.02%
$ 6.47 billion $ 97.56 million
Feb 21, 5 PM $ 1
-0.01%
$ 6.47 billion $ 98.32 million
Feb 21, 4 PM $ 1
+0.02%
$ 6.47 billion $ 101.75 million
Feb 21, 3 PM $ 1
+0.11%
$ 6.46 billion $ 104.26 million
Feb 21, 2 PM $ 0.999
-0.22%
$ 6.46 billion $ 124.42 million
Feb 21, 1 PM $ 1
+0.01%
$ 6.48 billion $ 133.79 million
Feb 21, 12 PM $ 1
+0.13%
$ 6.48 billion $ 137.65 million
Feb 21, 11 AM $ 0.999
+0.01%
$ 6.47 billion $ 145.48 million
Feb 21, 10 AM $ 0.999
-0.03%
$ 6.47 billion $ 142.71 million
Feb 21, 9 AM $ 1
+0.10%
$ 6.47 billion $ 138.64 million
Feb 21, 8 AM $ 0.998
-0.11%
$ 6.46 billion $ 135.69 million
Feb 21, 7 AM $ 1
+0.01%
$ 6.47 billion $ 143.88 million
Feb 21, 6 AM $ 0.999
+0.02%
$ 6.47 billion $ 147.43 million
Feb 21, 5 AM $ 0.999
-0.06%
$ 6.47 billion $ 145.47 million
Feb 21, 4 AM $ 1
+0.04%
$ 6.47 billion $ 145.79 million
Feb 21, 3 AM $ 0.999
+0.01%
$ 6.47 billion $ 146.62 million
Feb 21, 2 AM $ 0.999
-0.09%
$ 6.47 billion $ 147.49 million
Feb 21, 1 AM $ 1
+0.02%
$ 6.47 billion $ 148.83 million
Feb 21, 12 AM $ 1
+0.03%
$ 6.47 billion $ 151.06 million
Feb 20, 11 PM $ 1
+0.00%
$ 6.48 billion $ 155.93 million
Feb 20, 10 PM $ 1
+0.00%
$ 6.47 billion $ 157.8 million
Feb 20, 9 PM $ 1
-0.01%
$ 6.47 billion $ 162.65 million
Feb 20, 8 PM $ 1
+0.07%
$ 6.47 billion $ 166.08 million
Feb 20, 7 PM $ 0.999
-0.10%
$ 6.47 billion $ 168.12 million
Feb 20, 6 PM $ 1
-0.02%
$ 6.47 billion $ 171.33 million
Feb 20, 5 PM $ 1
+0.15%
$ 6.47 billion $ 175.47 million
Feb 20, 4 PM $ 0.999
+0.04%
$ 6.46 billion $ 175.47 million
Feb 20, 3 PM $ 0.998
-0.10%
$ 6.46 billion $ 171.23 million
Feb 20, 2 PM $ 0.999
-0.05%
$ 6.47 billion $ 152.22 million
Feb 20, 1 PM $ 1
+0.02%
$ 6.47 billion $ 149.87 million
Feb 20, 12 PM $ 1
+0.08%
$ 6.47 billion $ 149.74 million
Feb 20, 11 AM $ 0.999
-0.03%
$ 6.47 billion $ 138.02 million
Feb 20, 10 AM $ 0.999
-0.01%
$ 6.47 billion $ 138.23 million
Feb 20, 9 AM $ 1
+0.00%
$ 6.47 billion $ 135.21 million
Feb 20, 8 AM $ 1
+0.00%
$ 6.47 billion $ 133.53 million
Feb 20, 7 AM $ 1
+0.00%
$ 6.47 billion $ 126.19 million
Feb 20, 6 AM $ 1
+0.03%
$ 6.47 billion $ 121.67 million
Feb 20, 5 AM $ 0.999
-0.02%
$ 6.47 billion $ 123.92 million
Feb 20, 4 AM $ 0.999
-0.06%
$ 6.47 billion $ 125.24 million
Feb 20, 3 AM $ 1
+0.03%
$ 6.47 billion $ 125.65 million
Feb 20, 2 AM $ 1
+0.02%
$ 6.47 billion $ 127.17 million
Feb 20, 1 AM $ 0.999
-0.03%
$ 6.47 billion $ 128.14 million
Feb 20, 12 AM $ 1
+0.02%
$ 6.47 billion $ 129.51 million
Feb 19, 11 PM $ 1
-0.01%
$ 6.47 billion $ 133 million
Feb 19, 10 PM $ 1
+0.03%
$ 6.47 billion $ 134.61 million
Feb 19, 9 PM $ 0.999
+0.01%
$ 6.47 billion $ 130.19 million