Ethena USDe Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1
+0.00%
$ 6.15 billion $ 71.43 million
10:47 AM $ 1
+0.00%
$ 6.15 billion $ 71.42 million
10:46 AM $ 1
+0.00%
$ 6.15 billion $ 71.4 million
10:45 AM $ 1
+0.00%
$ 6.15 billion $ 71.4 million
10:44 AM $ 1
+0.00%
$ 6.15 billion $ 71.41 million
10:43 AM $ 1
+0.00%
$ 6.15 billion $ 71.42 million
10:42 AM $ 1
+0.00%
$ 6.15 billion $ 71.42 million
10:41 AM $ 1
+0.00%
$ 6.15 billion $ 71.43 million
10:40 AM $ 1
+0.00%
$ 6.15 billion $ 71.44 million
10:39 AM $ 1
+0.00%
$ 6.15 billion $ 71.42 million
10:38 AM $ 1
+0.00%
$ 6.15 billion $ 71.58 million
10:37 AM $ 1
+0.00%
$ 6.15 billion $ 71.6 million
10:36 AM $ 1
-0.01%
$ 6.15 billion $ 71.6 million
10:35 AM $ 1
+0.01%
$ 6.15 billion $ 71.61 million
10:34 AM $ 1
-0.01%
$ 6.15 billion $ 71.6 million
10:33 AM $ 1
+0.00%
$ 6.15 billion $ 71.45 million
10:32 AM $ 1
+0.00%
$ 6.15 billion $ 71.38 million
10:31 AM $ 1
+0.00%
$ 6.15 billion $ 71.35 million
10:30 AM $ 1
+0.00%
$ 6.15 billion $ 71.36 million
10:29 AM $ 1
+0.00%
$ 6.15 billion $ 71.3 million
10:28 AM $ 1
+0.00%
$ 6.15 billion $ 71.33 million
10:27 AM $ 1
+0.00%
$ 6.15 billion $ 71.34 million
10:26 AM $ 1
+0.00%
$ 6.15 billion $ 71.33 million
10:25 AM $ 1
+0.00%
$ 6.15 billion $ 71.59 million
10:24 AM $ 1
+0.00%
$ 6.15 billion $ 71.7 million
10:23 AM $ 1
+0.00%
$ 6.15 billion $ 71.69 million
10:22 AM $ 1
+0.00%
$ 6.15 billion $ 71.68 million
10:21 AM $ 1
+0.01%
$ 6.15 billion $ 71.75 million
10:20 AM $ 1
-0.01%
$ 6.15 billion $ 72.25 million
10:19 AM $ 1
+0.00%
$ 6.15 billion $ 72.25 million
10:18 AM $ 1
+0.01%
$ 6.15 billion $ 72.48 million
10:17 AM $ 1
+0.00%
$ 6.15 billion $ 73.03 million
10:16 AM $ 1
+0.00%
$ 6.15 billion $ 73.05 million
10:15 AM $ 1
+0.00%
$ 6.15 billion $ 73.08 million
10:14 AM $ 1
-0.01%
$ 6.15 billion $ 73.08 million
10:13 AM $ 1
+0.00%
$ 6.15 billion $ 73.11 million
10:12 AM $ 1
+0.00%
$ 6.15 billion $ 73.1 million
10:11 AM $ 1
+0.00%
$ 6.15 billion $ 73.04 million
10:10 AM $ 1
+0.00%
$ 6.15 billion $ 73.04 million
10:09 AM $ 1
+0.00%
$ 6.15 billion $ 73.03 million
10:08 AM $ 1
+0.00%
$ 6.15 billion $ 73.1 million
10:07 AM $ 1
+0.00%
$ 6.15 billion $ 73.05 million
10:06 AM $ 1
+0.00%
$ 6.15 billion $ 73.03 million
10:05 AM $ 1
-0.01%
$ 6.15 billion $ 72.94 million
10:04 AM $ 1
+0.00%
$ 6.15 billion $ 73.04 million
10:03 AM $ 1
+0.00%
$ 6.15 billion $ 72.99 million
10:02 AM $ 1
+0.00%
$ 6.15 billion $ 73 million
10:01 AM $ 1
+0.00%
$ 6.15 billion $ 73 million
10:00 AM $ 1
+0.00%
$ 6.15 billion $ 72.94 million
9:59 AM $ 1
+0.00%
$ 6.15 billion $ 72.89 million