Ethena USDe Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1
+0.00%
$ 6.15 billion $ 58 million
Apr 18, 4 AM $ 1
+0.00%
$ 6.15 billion $ 58.32 million
Apr 18, 3 AM $ 1
+0.00%
$ 6.15 billion $ 56.02 million
Apr 18, 2 AM $ 1
+0.01%
$ 6.15 billion $ 55.15 million
Apr 18, 1 AM $ 1
+0.00%
$ 6.15 billion $ 54.52 million
Apr 18, 12 AM $ 1
+0.01%
$ 6.15 billion $ 55 million
Apr 17, 11 PM $ 1
+0.01%
$ 6.15 billion $ 56.29 million
Apr 17, 10 PM $ 1
-0.01%
$ 6.15 billion $ 56.24 million
Apr 17, 9 PM $ 1
+0.00%
$ 6.15 billion $ 57.05 million
Apr 17, 8 PM $ 1
+0.00%
$ 6.15 billion $ 58.87 million
Apr 17, 7 PM $ 1
+0.00%
$ 6.15 billion $ 60.22 million
Apr 17, 6 PM $ 1
+0.03%
$ 6.15 billion $ 60.2 million
Apr 17, 5 PM $ 1
+0.01%
$ 6.15 billion $ 46.79 million
Apr 17, 4 PM $ 1
-0.03%
$ 6.15 billion $ 43.81 million
Apr 17, 3 PM $ 1
+0.03%
$ 6.15 billion $ 43.6 million
Apr 17, 2 PM $ 1
-0.01%
$ 6.15 billion $ 46.48 million
Apr 17, 1 PM $ 1
+0.00%
$ 6.15 billion $ 47.74 million
Apr 17, 12 PM $ 1
-0.01%
$ 6.15 billion $ 47.72 million
Apr 17, 11 AM $ 1
-0.01%
$ 6.15 billion $ 47.48 million
Apr 17, 10 AM $ 1
+0.01%
$ 6.15 billion $ 50.79 million
Apr 17, 9 AM $ 1
+0.00%
$ 6.15 billion $ 51.01 million
Apr 17, 8 AM $ 1
+0.01%
$ 6.15 billion $ 51.5 million
Apr 17, 7 AM $ 1
-0.01%
$ 6.15 billion $ 55.56 million
Apr 17, 6 AM $ 1
+0.01%
$ 6.15 billion $ 57.69 million
Apr 17, 5 AM $ 1
+0.00%
$ 6.15 billion $ 55.92 million
Apr 17, 4 AM $ 1
+0.02%
$ 6.15 billion $ 55.77 million
Apr 17, 3 AM $ 0.999
+0.00%
$ 6.15 billion $ 57.76 million
Apr 17, 2 AM $ 0.999
+0.01%
$ 6.15 billion $ 57.67 million
Apr 17, 1 AM $ 0.999
-0.05%
$ 6.14 billion $ 56.22 million
Apr 17, 12 AM $ 1
+0.01%
$ 6.15 billion $ 56.91 million
Apr 16, 11 PM $ 1
+0.00%
$ 6.15 billion $ 55.82 million
Apr 16, 10 PM $ 1
+0.01%
$ 6.15 billion $ 56.4 million
Apr 16, 9 PM $ 1
+0.01%
$ 6.15 billion $ 55.79 million
Apr 16, 8 PM $ 0.999
-0.04%
$ 6.15 billion $ 55.15 million
Apr 16, 7 PM $ 1
+0.02%
$ 6.15 billion $ 54.15 million
Apr 16, 6 PM $ 1
+0.00%
$ 6.15 billion $ 57.75 million
Apr 16, 5 PM $ 1
+0.03%
$ 6.15 billion $ 57.96 million
Apr 16, 4 PM $ 0.999
-0.03%
$ 6.15 billion $ 58.29 million
Apr 16, 3 PM $ 1
-0.01%
$ 6.15 billion $ 62.91 million
Apr 16, 2 PM $ 1
+0.00%
$ 6.15 billion $ 62.75 million
Apr 16, 1 PM $ 1
-0.09%
$ 6.15 billion $ 65.66 million
Apr 16, 12 PM $ 1
+0.08%
$ 6.15 billion $ 71.5 million
Apr 16, 11 AM $ 1
+0.00%
$ 6.15 billion $ 71.95 million
Apr 16, 10 AM $ 1
+0.01%
$ 6.15 billion $ 71.4 million
Apr 16, 9 AM $ 1
+0.00%
$ 6.15 billion $ 72.89 million
Apr 16, 8 AM $ 1
-0.01%
$ 6.15 billion $ 71.63 million
Apr 16, 7 AM $ 1
-0.01%
$ 6.15 billion $ 71.85 million
Apr 16, 6 AM $ 1
-0.01%
$ 6.15 billion $ 74.11 million
Apr 16, 5 AM $ 1
+0.00%
$ 6.15 billion $ 73.68 million
Apr 16, 4 AM $ 1
+0.02%
$ 6.15 billion $ 75.29 million