Ethena USDe Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.999
+0.01%
$ 6.47 billion $ 130.19 million
Feb 19, 8 PM $ 0.999
+0.08%
$ 6.47 billion $ 128.9 million
Feb 19, 7 PM $ 0.998
-0.10%
$ 6.46 billion $ 125.79 million
Feb 19, 6 PM $ 1
+0.00%
$ 6.47 billion $ 122.15 million
Feb 19, 5 PM $ 1
-0.09%
$ 6.47 billion $ 119.75 million
Feb 19, 4 PM $ 1
+0.12%
$ 6.48 billion $ 116.15 million
Feb 19, 3 PM $ 0.999
-0.07%
$ 6.47 billion $ 116.35 million
Feb 19, 2 PM $ 1
-0.01%
$ 6.47 billion $ 114.76 million
Feb 19, 1 PM $ 1
+0.09%
$ 6.47 billion $ 111.19 million
Feb 19, 12 PM $ 0.999
+0.14%
$ 6.47 billion $ 108.54 million
Feb 19, 11 AM $ 0.998
-0.18%
$ 6.46 billion $ 108.73 million
Feb 19, 10 AM $ 1
+0.03%
$ 6.47 billion $ 106.91 million
Feb 19, 9 AM $ 0.999
-0.02%
$ 6.47 billion $ 106.12 million
Feb 19, 8 AM $ 1
+0.00%
$ 6.47 billion $ 106.17 million
Feb 19, 7 AM $ 1
-0.02%
$ 6.47 billion $ 106.72 million
Feb 19, 6 AM $ 1
-0.06%
$ 6.47 billion $ 104.15 million
Feb 19, 5 AM $ 1
+0.11%
$ 6.47 billion $ 102.53 million
Feb 19, 4 AM $ 0.999
-0.13%
$ 6.47 billion $ 104.51 million
Feb 19, 3 AM $ 1
+0.11%
$ 6.48 billion $ 103.83 million
Feb 19, 2 AM $ 0.999
+0.03%
$ 6.47 billion $ 102.99 million
Feb 19, 1 AM $ 0.999
-0.11%
$ 6.47 billion $ 102.53 million
Feb 19, 12 AM $ 1
+0.01%
$ 6.47 billion $ 102.29 million
Feb 18, 11 PM $ 1
+0.02%
$ 6.47 billion $ 95.6 million
Feb 18, 10 PM $ 1
+0.00%
$ 6.47 billion $ 92.4 million
Feb 18, 9 PM $ 1
-0.02%
$ 6.47 billion $ 93.32 million
Feb 18, 8 PM $ 1
-0.07%
$ 6.47 billion $ 91.1 million
Feb 18, 7 PM $ 1
+0.13%
$ 6.48 billion $ 90.91 million
Feb 18, 6 PM $ 1
-0.01%
$ 6.47 billion $ 90.55 million
Feb 18, 5 PM $ 1
+0.00%
$ 6.47 billion $ 90.35 million
Feb 18, 4 PM $ 1
+0.36%
$ 6.47 billion $ 90.43 million
Feb 18, 3 PM $ 0.996
-0.65%
$ 6.45 billion $ 96.09 million
Feb 18, 2 PM $ 1
+0.37%
$ 6.49 billion $ 105.94 million
Feb 18, 1 PM $ 0.999
-0.14%
$ 6.47 billion $ 110.17 million
Feb 18, 12 PM $ 1
+0.04%
$ 6.47 billion $ 114.44 million
Feb 18, 11 AM $ 1
+0.02%
$ 6.47 billion $ 118.12 million
Feb 18, 10 AM $ 1
-0.01%
$ 6.47 billion $ 119.73 million
Feb 18, 9 AM $ 1
+0.05%
$ 6.47 billion $ 128.99 million
Feb 18, 8 AM $ 1
+0.01%
$ 6.47 billion $ 134.31 million
Feb 18, 7 AM $ 0.999
-0.01%
$ 6.47 billion $ 144.22 million
Feb 18, 6 AM $ 1
-0.07%
$ 6.47 billion $ 144.09 million
Feb 18, 5 AM $ 1
+0.11%
$ 6.47 billion $ 146.75 million
Feb 18, 4 AM $ 0.999
-0.04%
$ 6.47 billion $ 145.18 million
Feb 18, 3 AM $ 1
+0.09%
$ 6.47 billion $ 142.98 million
Feb 18, 2 AM $ 0.999
-0.04%
$ 6.46 billion $ 139.89 million
Feb 18, 1 AM $ 0.999
-0.01%
$ 6.47 billion $ 135.24 million
Feb 18, 12 AM $ 0.999
-0.04%
$ 6.47 billion $ 131.05 million
Feb 17, 11 PM $ 1
-0.02%
$ 6.47 billion $ 134.7 million
Feb 17, 10 PM $ 1
-0.04%
$ 6.47 billion $ 134.31 million
Feb 17, 9 PM $ 1
+0.10%
$ 6.47 billion $ 134.04 million
Feb 17, 8 PM $ 0.999
+0.07%
$ 6.47 billion $ 135.03 million