Ethena USDe Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 1
+0.00%
$ 6.15 billion $ 67.55 million
10:19 AM $ 1
+0.00%
$ 6.15 billion $ 67.56 million
10:18 AM $ 1
+0.00%
$ 6.15 billion $ 67.52 million
10:17 AM $ 1
+0.00%
$ 6.15 billion $ 67.52 million
10:16 AM $ 1
+0.00%
$ 6.15 billion $ 67.52 million
10:15 AM $ 1
+0.00%
$ 6.15 billion $ 67.54 million
10:14 AM $ 1
+0.00%
$ 6.15 billion $ 67.53 million
10:13 AM $ 1
+0.00%
$ 6.15 billion $ 67.34 million
10:12 AM $ 1
+0.00%
$ 6.15 billion $ 67.31 million
10:11 AM $ 1
+0.00%
$ 6.15 billion $ 67.29 million
10:10 AM $ 1
+0.00%
$ 6.15 billion $ 67.25 million
10:09 AM $ 1
+0.01%
$ 6.15 billion $ 67.13 million
10:08 AM $ 1
-0.01%
$ 6.15 billion $ 66.92 million
10:07 AM $ 1
+0.00%
$ 6.15 billion $ 66.92 million
10:06 AM $ 1
-0.04%
$ 6.15 billion $ 67.05 million
10:05 AM $ 1
+0.00%
$ 6.15 billion $ 66.73 million
10:04 AM $ 1
+0.00%
$ 6.15 billion $ 66.7 million
10:03 AM $ 1
+0.00%
$ 6.15 billion $ 66.69 million
10:02 AM $ 1
+0.00%
$ 6.15 billion $ 66.84 million
10:01 AM $ 1
+0.00%
$ 6.15 billion $ 66.24 million
10:00 AM $ 1
+0.00%
$ 6.15 billion $ 66.24 million
9:59 AM $ 1
+0.00%
$ 6.15 billion $ 66.24 million
9:58 AM $ 1
+0.00%
$ 6.15 billion $ 66.14 million
9:57 AM $ 1
+0.01%
$ 6.15 billion $ 66.14 million
9:56 AM $ 1
+0.00%
$ 6.15 billion $ 66.14 million
9:55 AM $ 1
+0.00%
$ 6.15 billion $ 65.97 million
9:54 AM $ 1
+0.00%
$ 6.15 billion $ 65.94 million
9:53 AM $ 1
+0.00%
$ 6.15 billion $ 65.94 million
9:52 AM $ 1
+0.01%
$ 6.15 billion $ 65.94 million
9:51 AM $ 1
+0.00%
$ 6.15 billion $ 65.94 million
9:50 AM $ 1
+0.00%
$ 6.15 billion $ 65.88 million
9:49 AM $ 1
+0.00%
$ 6.15 billion $ 65.88 million
9:48 AM $ 1
+0.00%
$ 6.15 billion $ 65.88 million
9:47 AM $ 1
+0.00%
$ 6.15 billion $ 65.89 million
9:46 AM $ 1
+0.00%
$ 6.15 billion $ 65.88 million
9:45 AM $ 1
+0.00%
$ 6.15 billion $ 65.89 million
9:44 AM $ 1
+0.00%
$ 6.15 billion $ 65.89 million
9:43 AM $ 1
+0.00%
$ 6.15 billion $ 65.83 million
9:42 AM $ 1
+0.00%
$ 6.15 billion $ 65.87 million
9:41 AM $ 1
+0.00%
$ 6.15 billion $ 65.89 million
9:40 AM $ 1
-0.01%
$ 6.15 billion $ 65.94 million
9:39 AM $ 1
+0.00%
$ 6.15 billion $ 65.95 million
9:38 AM $ 1
+0.00%
$ 6.15 billion $ 65.92 million
9:37 AM $ 1
+0.00%
$ 6.15 billion $ 65.92 million
9:36 AM $ 1
-0.01%
$ 6.15 billion $ 65.91 million
9:35 AM $ 1
+0.00%
$ 6.15 billion $ 65.94 million
9:34 AM $ 1
+0.00%
$ 6.15 billion $ 65.95 million
9:33 AM $ 1
+0.00%
$ 6.15 billion $ 65.97 million
9:32 AM $ 1
+0.00%
$ 6.15 billion $ 65.98 million
9:31 AM $ 1
+0.01%
$ 6.15 billion $ 66.06 million