Ethena USDe Historical Data

USDE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 1
+0.10%
$ 6.47 billion $ 134.04 million
Feb 17, 8 PM $ 0.999
+0.07%
$ 6.47 billion $ 135.03 million
Feb 17, 7 PM $ 0.998
-0.08%
$ 6.46 billion $ 135.98 million
Feb 17, 6 PM $ 0.999
+0.01%
$ 6.47 billion $ 135.95 million
Feb 17, 5 PM $ 0.999
+0.02%
$ 6.47 billion $ 139.39 million
Feb 17, 4 PM $ 0.999
-0.02%
$ 6.46 billion $ 139.56 million
Feb 17, 3 PM $ 0.999
-0.04%
$ 6.47 billion $ 139.59 million
Feb 17, 2 PM $ 1
+0.02%
$ 6.47 billion $ 134.06 million
Feb 17, 1 PM $ 0.999
+0.03%
$ 6.47 billion $ 134.57 million
Feb 17, 12 PM $ 0.999
-0.04%
$ 6.47 billion $ 134.29 million
Feb 17, 11 AM $ 0.999
-0.01%
$ 6.47 billion $ 128.71 million
Feb 17, 10 AM $ 1
+0.02%
$ 6.47 billion $ 123.31 million
Feb 17, 9 AM $ 0.999
+0.03%
$ 6.47 billion $ 112.48 million
Feb 17, 8 AM $ 0.999
+0.01%
$ 6.47 billion $ 105.27 million
Feb 17, 7 AM $ 0.999
-0.07%
$ 6.47 billion $ 94.36 million
Feb 17, 6 AM $ 1
+0.03%
$ 6.47 billion $ 93.9 million
Feb 17, 5 AM $ 0.999
-0.02%
$ 6.47 billion $ 90.39 million
Feb 17, 4 AM $ 1
+0.03%
$ 6.47 billion $ 86.22 million
Feb 17, 3 AM $ 0.999
-0.01%
$ 6.47 billion $ 85.82 million
Feb 17, 2 AM $ 0.999
+0.01%
$ 6.47 billion $ 88.12 million
Feb 17, 1 AM $ 0.999
-0.02%
$ 6.47 billion $ 88.6 million
Feb 17, 12 AM $ 0.999
-0.02%
$ 6.47 billion $ 88.45 million
Feb 16, 11 PM $ 1
+0.04%
$ 6.47 billion $ 83.64 million
Feb 16, 10 PM $ 0.999
+0.00%
$ 6.47 billion $ 83.71 million
Feb 16, 9 PM $ 0.999
+0.00%
$ 6.47 billion $ 80.64 million
Feb 16, 8 PM $ 0.999
+0.00%
$ 6.47 billion $ 80.8 million
Feb 16, 7 PM $ 0.999
-0.01%
$ 6.47 billion $ 82.81 million
Feb 16, 6 PM $ 0.999
+0.00%
$ 6.47 billion $ 82.73 million
Feb 16, 5 PM $ 0.999
-0.01%
$ 6.47 billion $ 77.73 million
Feb 16, 4 PM $ 0.999
-0.05%
$ 6.47 billion $ 78.13 million
Feb 16, 3 PM $ 1
+0.05%
$ 6.47 billion $ 74.16 million
Feb 16, 2 PM $ 1
-0.01%
$ 6.47 billion $ 65.45 million
Feb 16, 1 PM $ 1
-0.01%
$ 6.47 billion $ 59.89 million
Feb 16, 12 PM $ 1
-0.01%
$ 6.47 billion $ 56.81 million
Feb 16, 11 AM $ 1
+0.04%
$ 6.47 billion $ 56.71 million
Feb 16, 10 AM $ 0.999
-0.02%
$ 6.47 billion $ 57.43 million
Feb 16, 9 AM $ 1
+0.02%
$ 6.47 billion $ 58 million
Feb 16, 8 AM $ 0.999
+0.02%
$ 6.47 billion $ 58.79 million
Feb 16, 7 AM $ 0.999
-0.01%
$ 6.47 billion $ 61.12 million
Feb 16, 6 AM $ 0.999
-0.01%
$ 6.47 billion $ 62.82 million
Feb 16, 5 AM $ 0.999
-0.01%
$ 6.47 billion $ 62.63 million
Feb 16, 4 AM $ 1
-0.01%
$ 6.47 billion $ 63.38 million
Feb 16, 3 AM $ 1
+0.04%
$ 6.47 billion $ 63.6 million
Feb 16, 2 AM $ 0.999
-0.01%
$ 6.47 billion $ 64.39 million
Feb 16, 1 AM $ 0.999
+0.02%
$ 6.47 billion $ 64.35 million
Feb 16, 12 AM $ 0.999
-0.02%
$ 6.47 billion $ 64.78 million
Feb 15, 11 PM $ 0.999
+0.02%
$ 6.47 billion $ 62.11 million
Feb 15, 10 PM $ 0.999
-0.01%
$ 6.47 billion $ 61.77 million
Feb 15, 9 PM $ 0.999
+0.01%
$ 6.47 billion $ 59.65 million
Feb 15, 8 PM $ 0.999
+0.00%
$ 6.47 billion $ 61.76 million