Ethena USDe Historical Data

USDE Page 29
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1
+0.00%
$ 6.15 billion $ 68.37 million
11:04 AM $ 1
+0.00%
$ 6.15 billion $ 68.38 million
11:03 AM $ 1
+0.00%
$ 6.15 billion $ 68.38 million
11:02 AM $ 1
+0.00%
$ 6.15 billion $ 68.41 million
11:01 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
11:00 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
10:59 AM $ 1
+0.00%
$ 6.15 billion $ 68.43 million
10:58 AM $ 1
+0.01%
$ 6.15 billion $ 68.35 million
10:57 AM $ 1
+0.00%
$ 6.15 billion $ 68.35 million
10:56 AM $ 1
+0.00%
$ 6.15 billion $ 68.35 million
10:55 AM $ 1
+0.00%
$ 6.15 billion $ 68.35 million
10:54 AM $ 1
+0.00%
$ 6.15 billion $ 68.35 million
10:53 AM $ 1
+0.00%
$ 6.15 billion $ 68.35 million
10:52 AM $ 1
+0.00%
$ 6.15 billion $ 67.12 million
10:51 AM $ 1
+0.00%
$ 6.15 billion $ 67.14 million
10:50 AM $ 1
+0.00%
$ 6.15 billion $ 67.14 million
10:49 AM $ 1
+0.00%
$ 6.15 billion $ 67.14 million
10:48 AM $ 1
+0.00%
$ 6.15 billion $ 67.17 million
10:47 AM $ 1
+0.00%
$ 6.15 billion $ 67.14 million
10:46 AM $ 1
+0.00%
$ 6.15 billion $ 67.14 million
10:45 AM $ 1
+0.00%
$ 6.15 billion $ 67.15 million
10:44 AM $ 1
+0.00%
$ 6.15 billion $ 67.21 million
10:43 AM $ 1
+0.00%
$ 6.15 billion $ 67.19 million
10:42 AM $ 1
+0.00%
$ 6.15 billion $ 67.19 million
10:41 AM $ 1
+0.00%
$ 6.15 billion $ 67.22 million
10:40 AM $ 1
+0.00%
$ 6.15 billion $ 67.23 million
10:39 AM $ 1
+0.00%
$ 6.15 billion $ 67.24 million
10:38 AM $ 1
+0.00%
$ 6.15 billion $ 67.27 million
10:37 AM $ 1
+0.00%
$ 6.15 billion $ 67.32 million
10:36 AM $ 1
-0.03%
$ 6.15 billion $ 67.39 million
10:35 AM $ 1
+0.00%
$ 6.15 billion $ 67.39 million
10:34 AM $ 1
+0.00%
$ 6.15 billion $ 67.4 million
10:33 AM $ 1
+0.00%
$ 6.15 billion $ 67.4 million
10:32 AM $ 1
+0.00%
$ 6.15 billion $ 67.3 million
10:31 AM $ 1
+0.00%
$ 6.15 billion $ 67.3 million
10:30 AM $ 1
+0.00%
$ 6.15 billion $ 67.33 million
10:29 AM $ 1
+0.00%
$ 6.15 billion $ 67.55 million
10:28 AM $ 1
+0.00%
$ 6.15 billion $ 67.58 million
10:27 AM $ 1
+0.00%
$ 6.15 billion $ 67.72 million
10:26 AM $ 1
+0.00%
$ 6.15 billion $ 67.73 million
10:25 AM $ 1
+0.00%
$ 6.15 billion $ 67.73 million
10:24 AM $ 1
+0.00%
$ 6.15 billion $ 67.73 million
10:23 AM $ 1
+0.00%
$ 6.15 billion $ 67.73 million
10:22 AM $ 1
+0.00%
$ 6.15 billion $ 67.73 million
10:21 AM $ 1
+0.07%
$ 6.15 billion $ 67.55 million
10:20 AM $ 1
+0.00%
$ 6.15 billion $ 67.55 million
10:19 AM $ 1
+0.00%
$ 6.15 billion $ 67.56 million
10:18 AM $ 1
+0.00%
$ 6.15 billion $ 67.52 million
10:17 AM $ 1
+0.00%
$ 6.15 billion $ 67.52 million
10:16 AM $ 1
+0.00%
$ 6.15 billion $ 67.52 million