Ethena USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 1
-0.08%
$ 4.45 billion $ 65.96 million
Jun 7, 11 PM $ 1
+0.07%
$ 4.46 billion $ 63.88 million
Jun 7, 10 PM $ 1
-0.15%
$ 4.45 billion $ 63.28 million
Jun 7, 9 PM $ 1
+0.20%
$ 4.46 billion $ 60.18 million
Jun 7, 8 PM $ 1
-0.01%
$ 4.45 billion $ 59.06 million
Jun 7, 7 PM $ 1
+0.01%
$ 4.45 billion $ 59.25 million
Jun 7, 6 PM $ 1
-0.02%
$ 4.45 billion $ 60.87 million
Jun 7, 5 PM $ 1
+0.01%
$ 4.45 billion $ 58.49 million
Jun 7, 4 PM $ 1
+0.03%
$ 4.45 billion $ 55.49 million
Jun 7, 3 PM $ 1
+0.06%
$ 4.45 billion $ 52.5 million
Jun 7, 2 PM $ 0.999
-0.04%
$ 4.45 billion $ 50.36 million
Jun 7, 1 PM $ 1
-0.01%
$ 4.45 billion $ 49.09 million
Jun 7, 12 PM $ 1
+0.00%
$ 4.45 billion $ 47.32 million
Jun 7, 11 AM $ 1
+0.02%
$ 4.45 billion $ 38.88 million
Jun 7, 10 AM $ 0.999
-0.01%
$ 4.45 billion $ 34.86 million
Jun 7, 9 AM $ 1
-0.03%
$ 4.45 billion $ 38.4 million
Jun 7, 8 AM $ 1
+0.00%
$ 4.45 billion $ 37.72 million
Jun 7, 7 AM $ 1
+0.00%
$ 4.45 billion $ 38.25 million
Jun 7, 6 AM $ 1
+0.00%
$ 4.45 billion $ 38.47 million
Jun 7, 5 AM $ 1
+0.01%
$ 4.45 billion $ 39.56 million
Jun 7, 4 AM $ 1
-0.13%
$ 4.45 billion $ 44.16 million
Jun 7, 3 AM $ 1
+0.09%
$ 4.46 billion $ 53.9 million
Jun 7, 2 AM $ 1
+0.03%
$ 4.45 billion $ 55.11 million
Jun 7, 1 AM $ 1
-0.07%
$ 4.45 billion $ 57.6 million
Jun 7, 12 AM $ 1
+0.06%
$ 4.45 billion $ 58.33 million
Jun 6, 11 PM $ 1
+0.00%
$ 4.45 billion $ 59.25 million
Jun 6, 10 PM $ 1
+0.01%
$ 4.45 billion $ 58.84 million
Jun 6, 9 PM $ 1
-0.01%
$ 4.45 billion $ 60.73 million
Jun 6, 8 PM $ 1
-0.06%
$ 4.45 billion $ 64.8 million
Jun 6, 7 PM $ 1
+0.06%
$ 4.45 billion $ 68.67 million
Jun 6, 6 PM $ 1
+0.09%
$ 4.45 billion $ 70.94 million
Jun 6, 5 PM $ 0.999
-0.07%
$ 4.45 billion $ 80.12 million
Jun 6, 4 PM $ 1
-0.03%
$ 4.45 billion $ 91.43 million
Jun 6, 3 PM $ 1
+0.01%
$ 4.45 billion $ 104.79 million
Jun 6, 2 PM $ 1
-0.02%
$ 4.45 billion $ 119.21 million
Jun 6, 1 PM $ 1
-0.01%
$ 4.45 billion $ 125.52 million
Jun 6, 12 PM $ 1
+0.02%
$ 4.45 billion $ 128.83 million
Jun 6, 11 AM $ 1
+0.06%
$ 4.45 billion $ 129.91 million
Jun 6, 10 AM $ 0.999
-0.13%
$ 4.45 billion $ 132.18 million
Jun 6, 9 AM $ 1
+0.09%
$ 4.46 billion $ 129.91 million
Jun 6, 8 AM $ 1
-0.02%
$ 4.45 billion $ 126.12 million
Jun 6, 7 AM $ 1
+0.07%
$ 4.45 billion $ 127.63 million
Jun 6, 6 AM $ 0.999
-0.03%
$ 4.45 billion $ 131.57 million
Jun 6, 5 AM $ 1
+0.01%
$ 4.45 billion $ 131.12 million
Jun 6, 4 AM $ 1
-0.04%
$ 4.45 billion $ 129.2 million
Jun 6, 3 AM $ 1
+0.03%
$ 4.45 billion $ 121.43 million
Jun 6, 2 AM $ 1
-0.05%
$ 4.45 billion $ 122.95 million
Jun 6, 1 AM $ 1
+0.02%
$ 4.45 billion $ 123.78 million
Jun 6, 12 AM $ 1
-0.02%
$ 4.45 billion $ 124.98 million
Jun 5, 11 PM $ 1
-0.10%
$ 4.45 billion $ 124.33 million