Ethena USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1
-0.04%
$ 6.15 billion $ 250.73 million
Apr 8, 5 PM $ 1
+0.09%
$ 6.15 billion $ 287.15 million
Apr 8, 4 PM $ 1
-0.01%
$ 6.15 billion $ 286.45 million
Apr 8, 3 PM $ 1
-0.11%
$ 6.15 billion $ 290.14 million
Apr 8, 2 PM $ 1
+0.04%
$ 6.15 billion $ 293.6 million
Apr 8, 1 PM $ 1
+0.05%
$ 6.15 billion $ 294.13 million
Apr 8, 12 PM $ 1
-0.01%
$ 6.15 billion $ 294.92 million
Apr 8, 11 AM $ 1
-0.04%
$ 6.15 billion $ 282.99 million
Apr 8, 10 AM $ 1
-0.05%
$ 6.15 billion $ 281.52 million
Apr 8, 9 AM $ 1
+0.14%
$ 6.15 billion $ 284.3 million
Apr 8, 8 AM $ 0.999
-0.02%
$ 6.15 billion $ 284.55 million
Apr 8, 7 AM $ 1
-0.01%
$ 6.15 billion $ 266.68 million
Apr 8, 6 AM $ 1
+0.01%
$ 6.15 billion $ 254.16 million
Apr 8, 5 AM $ 1
-0.07%
$ 6.15 billion $ 254.29 million
Apr 8, 4 AM $ 1
+0.06%
$ 6.15 billion $ 257.7 million
Apr 8, 3 AM $ 1
-0.03%
$ 6.15 billion $ 266.02 million
Apr 8, 2 AM $ 1
-0.03%
$ 6.15 billion $ 268.17 million
Apr 8, 1 AM $ 1
+0.01%
$ 6.15 billion $ 271.84 million
Apr 8, 12 AM $ 1
-0.01%
$ 6.15 billion $ 274 million
Apr 7, 11 PM $ 1
+0.15%
$ 6.15 billion $ 273.25 million
Apr 7, 10 PM $ 0.999
-0.08%
$ 6.14 billion $ 270.72 million
Apr 7, 9 PM $ 1
+0.02%
$ 6.15 billion $ 266.11 million
Apr 7, 8 PM $ 1
-0.09%
$ 6.15 billion $ 251.76 million
Apr 7, 7 PM $ 1
+0.08%
$ 6.15 billion $ 191.4 million
Apr 7, 6 PM $ 1
-0.02%
$ 6.15 billion $ 141.3 million
Apr 7, 5 PM $ 1
-0.01%
$ 6.15 billion $ 95.77 million
Apr 7, 4 PM $ 1
+0.00%
$ 6.15 billion $ 95.09 million
Apr 7, 3 PM $ 1
+0.00%
$ 6.15 billion $ 92.45 million
Apr 7, 2 PM $ 1
+0.00%
$ 6.15 billion $ 90.12 million
Apr 7, 1 PM $ 1
+0.01%
$ 6.15 billion $ 88.3 million
Apr 7, 12 PM $ 1
+0.00%
$ 6.15 billion $ 85.9 million
Apr 7, 11 AM $ 1
+0.04%
$ 6.15 billion $ 85.32 million
Apr 7, 10 AM $ 0.999
+0.00%
$ 6.15 billion $ 86.62 million
Apr 7, 9 AM $ 0.999
-0.06%
$ 6.15 billion $ 82.63 million
Apr 7, 8 AM $ 1
+0.01%
$ 6.15 billion $ 85.51 million
Apr 7, 7 AM $ 1
-0.01%
$ 6.15 billion $ 82.86 million
Apr 7, 6 AM $ 1
+0.00%
$ 6.15 billion $ 85.49 million
Apr 7, 5 AM $ 1
-0.01%
$ 6.15 billion $ 82.74 million
Apr 7, 4 AM $ 1
-0.02%
$ 6.15 billion $ 75.4 million
Apr 7, 3 AM $ 1
+0.00%
$ 6.15 billion $ 69.47 million
Apr 7, 2 AM $ 1
+0.01%
$ 6.15 billion $ 66.93 million
Apr 7, 1 AM $ 1
+0.03%
$ 6.15 billion $ 61.14 million
Apr 7, 12 AM $ 1
+0.01%
$ 6.15 billion $ 53.79 million
Apr 6, 11 PM $ 1
+0.01%
$ 6.15 billion $ 51.1 million
Apr 6, 10 PM $ 1
-0.02%
$ 6.15 billion $ 51.41 million
Apr 6, 9 PM $ 1
+0.00%
$ 6.15 billion $ 53.52 million
Apr 6, 8 PM $ 1
-0.01%
$ 6.15 billion $ 53.55 million
Apr 6, 7 PM $ 1
+0.01%
$ 6.15 billion $ 53.85 million
Apr 6, 6 PM $ 1
-0.01%
$ 6.15 billion $ 53.5 million
Apr 6, 5 PM $ 1
+0.00%
$ 6.15 billion $ 53.63 million