Ethena USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 1
+0.01%
$ 4.46 billion $ 68.1 million
3:09 AM $ 1
+0.00%
$ 4.45 billion $ 68.12 million
3:08 AM $ 1
-0.01%
$ 4.45 billion $ 67.68 million
3:07 AM $ 1
+0.00%
$ 4.45 billion $ 67.68 million
3:06 AM $ 1
+0.00%
$ 4.45 billion $ 70.23 million
3:05 AM $ 1
+0.00%
$ 4.45 billion $ 70.23 million
3:04 AM $ 1
+0.00%
$ 4.45 billion $ 70.26 million
3:03 AM $ 1
+0.00%
$ 4.45 billion $ 70.42 million
3:02 AM $ 1
+0.00%
$ 4.45 billion $ 70.49 million
3:01 AM $ 1
+0.00%
$ 4.45 billion $ 70.49 million
3:00 AM $ 1
+0.01%
$ 4.45 billion $ 70.1 million
2:59 AM $ 1
+0.00%
$ 4.45 billion $ 70.09 million
2:58 AM $ 1
+0.00%
$ 4.45 billion $ 70.09 million
2:57 AM $ 1
+0.00%
$ 4.45 billion $ 70.07 million
2:56 AM $ 1
+0.00%
$ 4.45 billion $ 70.11 million
2:55 AM $ 1
+0.00%
$ 4.45 billion $ 70.11 million
2:54 AM $ 1
+0.00%
$ 4.45 billion $ 70.11 million
2:53 AM $ 1
+0.00%
$ 4.45 billion $ 70.35 million
2:52 AM $ 1
+0.00%
$ 4.45 billion $ 70.36 million
2:51 AM $ 1
-0.01%
$ 4.45 billion $ 70.42 million
2:50 AM $ 1
+0.00%
$ 4.45 billion $ 70.43 million
2:49 AM $ 1
+0.00%
$ 4.45 billion $ 70.5 million
2:48 AM $ 1
+0.00%
$ 4.45 billion $ 70.67 million
2:47 AM $ 1
+0.00%
$ 4.45 billion $ 70.97 million
2:46 AM $ 1
+0.00%
$ 4.45 billion $ 71.16 million
2:45 AM $ 1
+0.00%
$ 4.45 billion $ 71.16 million
2:44 AM $ 1
-0.01%
$ 4.45 billion $ 71.17 million
2:43 AM $ 1
+0.00%
$ 4.45 billion $ 71.23 million
2:42 AM $ 1
+0.00%
$ 4.45 billion $ 71.19 million
2:41 AM $ 1
+0.00%
$ 4.45 billion $ 71.26 million
2:40 AM $ 1
+0.00%
$ 4.45 billion $ 71.25 million
2:39 AM $ 1
+0.00%
$ 4.45 billion $ 71.1 million
2:38 AM $ 1
+0.00%
$ 4.45 billion $ 71.12 million
2:37 AM $ 1
-0.01%
$ 4.45 billion $ 71.19 million
2:36 AM $ 1
-0.01%
$ 4.45 billion $ 71.2 million
2:35 AM $ 1
+0.00%
$ 4.45 billion $ 71.22 million
2:34 AM $ 1
+0.00%
$ 4.46 billion $ 71.25 million
2:33 AM $ 1
+0.00%
$ 4.46 billion $ 71.25 million
2:32 AM $ 1
+0.00%
$ 4.46 billion $ 71.29 million
2:31 AM $ 1
+0.00%
$ 4.46 billion $ 71.43 million
2:30 AM $ 1
+0.00%
$ 4.46 billion $ 71.43 million
2:29 AM $ 1
+0.00%
$ 4.45 billion $ 71.44 million
2:28 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:27 AM $ 1
-0.01%
$ 4.45 billion $ 71.43 million
2:26 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:25 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:24 AM $ 1
-0.01%
$ 4.45 billion $ 71.44 million
2:23 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:22 AM $ 1
+0.00%
$ 4.45 billion $ 71.46 million
2:21 AM $ 1
+0.01%
$ 4.45 billion $ 71.46 million