Ethena USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.999
+0.01%
$ 6.14 billion $ 56.38 million
8:22 PM $ 0.999
+0.01%
$ 6.14 billion $ 56.33 million
8:21 PM $ 0.999
+0.00%
$ 6.14 billion $ 55.97 million
8:20 PM $ 0.999
-0.04%
$ 6.14 billion $ 55.43 million
8:19 PM $ 1
-0.01%
$ 6.15 billion $ 55.22 million
8:18 PM $ 1
+0.00%
$ 6.15 billion $ 54.41 million
8:17 PM $ 1
+0.00%
$ 6.15 billion $ 54 million
8:16 PM $ 1
+0.02%
$ 6.15 billion $ 53.89 million
8:15 PM $ 0.999
+0.01%
$ 6.15 billion $ 53.82 million
8:14 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.82 million
8:13 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.29 million
8:12 PM $ 0.999
-0.01%
$ 6.14 billion $ 53.29 million
8:11 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.3 million
8:10 PM $ 0.999
-0.02%
$ 6.14 billion $ 53.24 million
8:09 PM $ 1
-0.01%
$ 6.15 billion $ 53.23 million
8:08 PM $ 1
+0.02%
$ 6.15 billion $ 53.13 million
8:07 PM $ 0.999
+0.01%
$ 6.15 billion $ 53.11 million
8:06 PM $ 0.999
+0.02%
$ 6.15 billion $ 53.02 million
8:05 PM $ 0.999
+0.00%
$ 6.15 billion $ 53.02 million
8:04 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.03 million
8:03 PM $ 0.999
-0.01%
$ 6.14 billion $ 53.05 million
8:02 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.06 million
8:01 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.07 million
8:00 PM $ 0.999
-0.01%
$ 6.14 billion $ 53.07 million
7:59 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.05 million
7:58 PM $ 0.999
+0.00%
$ 6.14 billion $ 52.84 million
7:57 PM $ 0.999
+0.01%
$ 6.14 billion $ 52.74 million
7:56 PM $ 0.999
-0.03%
$ 6.14 billion $ 52.71 million
7:55 PM $ 1
+0.01%
$ 6.14 billion $ 52.7 million
7:54 PM $ 1
+0.00%
$ 6.15 billion $ 52.7 million
7:53 PM $ 0.999
+0.00%
$ 6.15 billion $ 52.69 million
7:52 PM $ 0.999
+0.00%
$ 6.15 billion $ 52.51 million
7:51 PM $ 0.999
+0.00%
$ 6.15 billion $ 51.85 million
7:50 PM $ 0.999
-0.01%
$ 6.15 billion $ 51.5 million
7:49 PM $ 1
+0.00%
$ 6.15 billion $ 51.48 million
7:48 PM $ 1
+0.00%
$ 6.15 billion $ 51.45 million
7:47 PM $ 1
+0.00%
$ 6.15 billion $ 50.82 million
7:46 PM $ 1
+0.03%
$ 6.15 billion $ 50.15 million
7:45 PM $ 0.999
-0.01%
$ 6.15 billion $ 50.17 million
7:44 PM $ 0.999
+0.00%
$ 6.15 billion $ 49.95 million
7:43 PM $ 0.999
+0.00%
$ 6.15 billion $ 49.32 million
7:42 PM $ 0.999
+0.00%
$ 6.15 billion $ 48.62 million
7:41 PM $ 0.999
+0.00%
$ 6.15 billion $ 47.97 million
7:40 PM $ 0.999
-0.02%
$ 6.15 billion $ 47.76 million
7:39 PM $ 1
-0.01%
$ 6.15 billion $ 47.76 million
7:38 PM $ 1
-0.01%
$ 6.15 billion $ 47.88 million
7:37 PM $ 1
+0.03%
$ 6.15 billion $ 47.85 million
7:36 PM $ 1
+0.01%
$ 6.15 billion $ 47.51 million
7:35 PM $ 0.999
+0.00%
$ 6.15 billion $ 47.09 million
7:34 PM $ 1
+0.01%
$ 6.15 billion $ 46.49 million