Ethena USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.998
-0.05%
$ 2.95 billion $ 115.86 million
Aug 12 $ 0.999
-0.14%
$ 3.09 billion $ 196.99 million
Aug 5 $ 1
+0.13%
$ 3.11 billion $ 311.7 million
Jul 29 $ 0.999
+0.03%
$ 3.21 billion $ 83.5 million
Jul 22 $ 0.998
-0.25%
$ 3.23 billion $ 65.43 million
Jul 15 $ 1
+0.11%
$ 3.4 billion $ 19.87 million
Jul 8 $ 0.998
-0.01%
$ 3.41 billion $ 15.45 million
Jul 1 $ 0.999
-0.06%
$ 3.48 billion $ 45.4 million
Jun 24 $ 1
-0.10%
$ 3.61 billion $ 126.52 million
Jun 17 $ 1
+0.00%
$ 3.57 billion $ 164.09 million
Jun 10 $ 1
+0.03%
$ 3.52 billion $ 418.91 million
Jun 3 $ 1
-0.16%
$ 3.34 billion $ 421.88 million
May 27 $ 1
+0.17%
$ 3.03 billion $ 268.99 million
May 20 $ 1
+0.00%
$ 2.77 billion $ 411.57 million
May 13 $ 1
+0.02%
$ 2.44 billion $ 269.21 million
May 6 $ 1
+0.07%
$ 2.3 billion $ 128.51 million
Apr 29 $ 0.999
+0.05%
$ 2.29 billion $ 198.69 million
Apr 22 $ 0.999
-0.02%
$ 2.35 billion $ 147.81 million
Apr 15 $ 1
+0.07%
$ 2.36 billion $ 185.64 million
Apr 8 $ 0.999
-0.31%
$ 2.37 billion $ 886.39 million
Apr 1 $ 1
+0.14%
$ 2.04 billion $ 688.93 million
Download