Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $1
+0.02%
$3.88 billion $15.29 million
Aug 2, 6 AM $1
-0.01%
$3.88 billion $15.4 million
Aug 2, 5 AM $1
+0.00%
$3.88 billion $15.4 million
Aug 2, 4 AM $1
-0.01%
$3.88 billion $13.97 million
Aug 2, 3 AM $1
+0.01%
$3.88 billion $12.11 million
Aug 2, 2 AM $1
-0.01%
$3.88 billion $8.7 million
Aug 2, 1 AM $1
-0.01%
$3.88 billion $8.53 million
Aug 2, 12 AM $1
+0.01%
$3.88 billion $8.67 million
Aug 1, 11 PM $1
+0.00%
$3.88 billion $8.57 million
Aug 1, 10 PM $1
+0.00%
$3.88 billion $8.6 million
Aug 1, 9 PM $1
+0.00%
$3.88 billion $8.59 million
Aug 1, 8 PM $1
-0.01%
$3.88 billion $8.39 million
Aug 1, 7 PM $1
+0.01%
$3.88 billion $8.56 million
Aug 1, 6 PM $1
+0.01%
$3.88 billion $9.25 million
Aug 1, 5 PM $1
-0.01%
$3.88 billion $9.06 million
Aug 1, 4 PM $1
+0.00%
$3.88 billion $9.23 million
Aug 1, 3 PM $1
+0.01%
$3.88 billion $9.48 million
Aug 1, 2 PM $1
-0.03%
$3.88 billion $10.06 million
Aug 1, 1 PM $1
+0.00%
$3.88 billion $12.7 million
Aug 1, 12 PM $1
+0.01%
$3.88 billion $12.79 million
Aug 1, 11 AM $1
-0.01%
$3.88 billion $12.85 million
Aug 1, 10 AM $1
+0.02%
$3.88 billion $12.88 million
Aug 1, 9 AM $1
+0.00%
$3.88 billion $13.17 million
Aug 1, 8 AM $1
+0.01%
$3.88 billion $11.43 million
Aug 1, 7 AM $1
-0.02%
$3.88 billion $12.13 million
Aug 1, 6 AM $1
+0.02%
$3.88 billion $13.18 million
Aug 1, 5 AM $1
-0.01%
$3.88 billion $13.92 million
Aug 1, 4 AM $1
+0.00%
$3.88 billion $13.95 million
Aug 1, 3 AM $1
+0.00%
$3.88 billion $13.8 million
Aug 1, 2 AM $1
+0.01%
$3.88 billion $13.94 million
Aug 1, 1 AM $1
+0.00%
$3.88 billion $14.26 million
Aug 1, 12 AM $1
+0.00%
$3.88 billion $14.33 million
Jul 31, 11 PM $1
+0.00%
$3.88 billion $14.53 million
Jul 31, 10 PM $1
+0.00%
$3.87 billion $15.68 million
Jul 31, 9 PM $1
-0.01%
$3.87 billion $16.36 million
Jul 31, 8 PM $1
-0.01%
$3.87 billion $16.85 million
Jul 31, 7 PM $1
+0.00%
$3.87 billion $17.89 million
Jul 31, 6 PM $1
-0.03%
$3.87 billion $17.26 million
Jul 31, 5 PM $1
+0.04%
$3.87 billion $17.35 million
Jul 31, 4 PM $1
+0.05%
$3.87 billion $16.5 million
Jul 31, 3 PM $1
-0.01%
$3.87 billion $16.67 million
Jul 31, 2 PM $1
+0.01%
$3.87 billion $16.91 million
Jul 31, 1 PM $1
-0.01%
$3.87 billion $14.8 million
Jul 31, 12 PM $1
-0.02%
$3.87 billion $14.8 million
Jul 31, 11 AM $1
-0.01%
$3.87 billion $14.85 million
Jul 31, 10 AM $1
+0.01%
$3.87 billion $15.3 million
Jul 31, 9 AM $1
+0.04%
$3.87 billion $15.22 million
Jul 31, 8 AM $1
-0.03%
$3.87 billion $16.2 million
Jul 31, 7 AM $1
-0.01%
$3.87 billion $18.23 million
Jul 31, 6 AM $1
+0.00%
$3.87 billion $18.88 million