Ethena USDe Historical Data

USDE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1
-0.01%
$ 6.15 billion $ 83.31 million
Apr 15, 11 PM $ 1
+0.00%
$ 6.15 billion $ 85.57 million
Apr 15, 10 PM $ 1
-0.01%
$ 6.15 billion $ 85.11 million
Apr 15, 9 PM $ 1
-0.01%
$ 6.15 billion $ 85.08 million
Apr 15, 8 PM $ 1
+0.00%
$ 6.15 billion $ 83.7 million
Apr 15, 7 PM $ 1
-0.01%
$ 6.15 billion $ 81.78 million
Apr 15, 6 PM $ 1
+0.01%
$ 6.15 billion $ 77.73 million
Apr 15, 5 PM $ 1
+0.00%
$ 6.15 billion $ 77.4 million
Apr 15, 4 PM $ 1
+0.01%
$ 6.15 billion $ 74.54 million
Apr 15, 3 PM $ 1
-0.04%
$ 6.15 billion $ 69.61 million
Apr 15, 2 PM $ 1
+0.04%
$ 6.15 billion $ 67.35 million
Apr 15, 1 PM $ 1
+0.01%
$ 6.15 billion $ 62.95 million
Apr 15, 12 PM $ 1
+0.01%
$ 6.15 billion $ 63.92 million
Apr 15, 11 AM $ 1
-0.02%
$ 6.15 billion $ 59.89 million
Apr 15, 10 AM $ 1
+0.01%
$ 6.15 billion $ 59.39 million
Apr 15, 9 AM $ 1
+0.00%
$ 6.15 billion $ 59.41 million
Apr 15, 8 AM $ 1
+0.00%
$ 6.15 billion $ 65.97 million
Apr 15, 7 AM $ 1
-0.01%
$ 6.15 billion $ 67.58 million
Apr 15, 6 AM $ 1
+0.00%
$ 6.15 billion $ 63.09 million
Apr 15, 5 AM $ 1
+0.00%
$ 6.15 billion $ 62.65 million
Apr 15, 4 AM $ 1
+0.04%
$ 6.15 billion $ 60.17 million
Apr 15, 3 AM $ 1
-0.05%
$ 6.15 billion $ 59.87 million
Apr 15, 2 AM $ 1
-0.03%
$ 6.15 billion $ 59.17 million
Apr 15, 1 AM $ 1
+0.05%
$ 6.15 billion $ 58.23 million
Apr 15, 12 AM $ 1
+0.01%
$ 6.15 billion $ 53.19 million
Apr 14, 11 PM $ 1
+0.01%
$ 6.15 billion $ 52.67 million
Apr 14, 10 PM $ 1
+0.02%
$ 6.15 billion $ 55.42 million
Apr 14, 9 PM $ 1
+0.00%
$ 6.15 billion $ 57.61 million
Apr 14, 8 PM $ 1
-0.01%
$ 6.15 billion $ 60.52 million
Apr 14, 7 PM $ 1
+0.01%
$ 6.15 billion $ 61.81 million
Apr 14, 6 PM $ 1
-0.04%
$ 6.15 billion $ 62.53 million
Apr 14, 5 PM $ 1
+0.02%
$ 6.15 billion $ 65.31 million
Apr 14, 4 PM $ 1
+0.08%
$ 6.15 billion $ 67.75 million
Apr 14, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 85.78 million
Apr 14, 2 PM $ 0.999
-0.09%
$ 6.14 billion $ 88.23 million
Apr 14, 1 PM $ 1
-0.03%
$ 6.15 billion $ 88.43 million
Apr 14, 12 PM $ 1
+0.02%
$ 6.15 billion $ 95.63 million
Apr 14, 11 AM $ 1
-0.03%
$ 6.15 billion $ 106.39 million
Apr 14, 10 AM $ 1
+0.00%
$ 6.15 billion $ 129.64 million
Apr 14, 9 AM $ 1
+0.02%
$ 6.15 billion $ 155.56 million
Apr 14, 8 AM $ 1
+0.04%
$ 6.15 billion $ 150.91 million
Apr 14, 7 AM $ 1
-0.14%
$ 6.15 billion $ 148.08 million
Apr 14, 6 AM $ 1
+0.11%
$ 6.16 billion $ 148.53 million
Apr 14, 5 AM $ 1
+0.02%
$ 6.15 billion $ 153.69 million
Apr 14, 4 AM $ 1
-0.01%
$ 6.15 billion $ 155.3 million
Apr 14, 3 AM $ 1
+0.09%
$ 6.15 billion $ 156.08 million
Apr 14, 2 AM $ 0.999
-0.08%
$ 6.14 billion $ 158.83 million
Apr 14, 1 AM $ 1
-0.01%
$ 6.15 billion $ 157.68 million
Apr 14, 12 AM $ 1
+0.06%
$ 6.15 billion $ 159.31 million
Apr 13, 11 PM $ 0.999
-0.07%
$ 6.15 billion $ 161.87 million