Ethena USDe Historical Data

USDE Page 30
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1
+0.00%
$ 6.15 billion $ 68.44 million
11:36 AM $ 1
+0.01%
$ 6.15 billion $ 68.44 million
11:35 AM $ 1
+0.00%
$ 6.15 billion $ 68.45 million
11:34 AM $ 1
+0.00%
$ 6.15 billion $ 68.37 million
11:33 AM $ 1
+0.00%
$ 6.15 billion $ 68.38 million
11:32 AM $ 1
+0.00%
$ 6.15 billion $ 68.38 million
11:31 AM $ 1
+0.00%
$ 6.15 billion $ 68.4 million
11:30 AM $ 1
+0.00%
$ 6.15 billion $ 68.41 million
11:29 AM $ 1
+0.00%
$ 6.15 billion $ 68.36 million
11:28 AM $ 1
+0.00%
$ 6.15 billion $ 68.36 million
11:27 AM $ 1
+0.00%
$ 6.15 billion $ 68.36 million
11:26 AM $ 1
+0.00%
$ 6.15 billion $ 68.28 million
11:25 AM $ 1
+0.00%
$ 6.15 billion $ 68.25 million
11:24 AM $ 1
+0.00%
$ 6.15 billion $ 68.25 million
11:23 AM $ 1
+0.00%
$ 6.15 billion $ 68.26 million
11:22 AM $ 1
+0.00%
$ 6.15 billion $ 68.26 million
11:21 AM $ 1
+0.00%
$ 6.15 billion $ 68.27 million
11:20 AM $ 1
+0.00%
$ 6.15 billion $ 68.28 million
11:19 AM $ 1
+0.00%
$ 6.15 billion $ 68.3 million
11:18 AM $ 1
+0.00%
$ 6.15 billion $ 68.41 million
11:17 AM $ 1
+0.00%
$ 6.15 billion $ 68.41 million
11:16 AM $ 1
+0.00%
$ 6.15 billion $ 68.31 million
11:15 AM $ 1
+0.00%
$ 6.15 billion $ 68.31 million
11:14 AM $ 1
+0.00%
$ 6.15 billion $ 68.32 million
11:13 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
11:12 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
11:11 AM $ 1
+0.00%
$ 6.15 billion $ 68.43 million
11:10 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
11:09 AM $ 1
+0.00%
$ 6.15 billion $ 68.41 million
11:08 AM $ 1
+0.00%
$ 6.15 billion $ 68.37 million
11:07 AM $ 1
+0.00%
$ 6.15 billion $ 68.37 million
11:06 AM $ 1
+0.00%
$ 6.15 billion $ 68.37 million
11:05 AM $ 1
+0.00%
$ 6.15 billion $ 68.37 million
11:04 AM $ 1
+0.00%
$ 6.15 billion $ 68.38 million
11:03 AM $ 1
+0.00%
$ 6.15 billion $ 68.38 million
11:02 AM $ 1
+0.00%
$ 6.15 billion $ 68.41 million
11:01 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
11:00 AM $ 1
+0.00%
$ 6.15 billion $ 68.42 million
Download