Ethena USDe Historical Data

USDE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.999
-0.07%
$ 6.15 billion $ 161.87 million
Apr 13, 10 PM $ 1
+0.03%
$ 6.15 billion $ 159.68 million
Apr 13, 9 PM $ 1
-0.06%
$ 6.15 billion $ 159.18 million
Apr 13, 8 PM $ 1
+0.04%
$ 6.15 billion $ 159.91 million
Apr 13, 7 PM $ 1
+0.02%
$ 6.15 billion $ 169.26 million
Apr 13, 6 PM $ 1
+0.09%
$ 6.15 billion $ 180.66 million
Apr 13, 5 PM $ 0.999
+0.19%
$ 6.14 billion $ 190.85 million
Apr 13, 4 PM $ 0.997
-0.24%
$ 6.13 billion $ 186.11 million
Apr 13, 3 PM $ 1
+0.14%
$ 6.15 billion $ 167.67 million
Apr 13, 2 PM $ 0.998
-0.49%
$ 6.14 billion $ 163.48 million
Apr 13, 1 PM $ 1
+0.23%
$ 6.17 billion $ 160.77 million
Apr 13, 12 PM $ 1
+0.12%
$ 6.15 billion $ 151.81 million
Apr 13, 11 AM $ 1
+0.03%
$ 6.15 billion $ 140 million
Apr 13, 10 AM $ 0.999
-0.04%
$ 6.14 billion $ 114.89 million
Apr 13, 9 AM $ 1
-0.04%
$ 6.15 billion $ 87.21 million
Apr 13, 8 AM $ 1
+0.11%
$ 6.15 billion $ 85.89 million
Apr 13, 7 AM $ 0.999
-0.07%
$ 6.14 billion $ 84.59 million
Apr 13, 6 AM $ 1
+0.06%
$ 6.15 billion $ 83.42 million
Apr 13, 5 AM $ 0.999
-0.04%
$ 6.14 billion $ 77.42 million
Apr 13, 4 AM $ 0.999
-0.04%
$ 6.15 billion $ 76.1 million
Apr 13, 3 AM $ 1
+0.05%
$ 6.15 billion $ 75.62 million
Apr 13, 2 AM $ 0.999
-0.06%
$ 6.15 billion $ 74.98 million
Apr 13, 1 AM $ 1
+0.06%
$ 6.15 billion $ 73.84 million
Apr 13, 12 AM $ 0.999
-0.03%
$ 6.14 billion $ 74.36 million
Apr 12, 11 PM $ 1
-0.04%
$ 6.15 billion $ 68.79 million
Apr 12, 10 PM $ 1
+0.07%
$ 6.15 billion $ 69.23 million
Apr 12, 9 PM $ 0.999
-0.02%
$ 6.14 billion $ 67.84 million
Apr 12, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 64.21 million
Apr 12, 7 PM $ 0.999
-0.01%
$ 6.14 billion $ 53.05 million
Apr 12, 6 PM $ 0.999
+0.00%
$ 6.15 billion $ 40.82 million
Apr 12, 5 PM $ 0.999
-0.02%
$ 6.15 billion $ 30.66 million
Apr 12, 4 PM $ 1
-0.01%
$ 6.15 billion $ 31.04 million
Apr 12, 3 PM $ 1
+0.02%
$ 6.15 billion $ 32.02 million
Apr 12, 2 PM $ 1
+0.01%
$ 6.15 billion $ 33.74 million
Apr 12, 1 PM $ 1
-0.02%
$ 6.15 billion $ 33.61 million
Apr 12, 12 PM $ 1
+0.00%
$ 6.15 billion $ 33.86 million
Apr 12, 11 AM $ 1
+0.01%
$ 6.15 billion $ 35.32 million
Apr 12, 10 AM $ 1
+0.01%
$ 6.15 billion $ 36.93 million
Apr 12, 9 AM $ 1
+0.00%
$ 6.15 billion $ 37.56 million
Apr 12, 8 AM $ 1
-0.01%
$ 6.15 billion $ 42.56 million
Apr 12, 7 AM $ 1
+0.00%
$ 6.15 billion $ 46.2 million
Apr 12, 6 AM $ 1
+0.02%
$ 6.15 billion $ 46.55 million
Apr 12, 5 AM $ 0.999
+0.00%
$ 6.15 billion $ 46.17 million
Apr 12, 4 AM $ 0.999
-0.01%
$ 6.15 billion $ 45.63 million
Apr 12, 3 AM $ 1
-0.01%
$ 6.15 billion $ 46.02 million
Apr 12, 2 AM $ 1
-0.03%
$ 6.15 billion $ 47.77 million
Apr 12, 1 AM $ 1
+0.02%
$ 6.15 billion $ 48.24 million
Apr 12, 12 AM $ 1
+0.00%
$ 6.15 billion $ 47.24 million
Apr 11, 11 PM $ 1
-0.05%
$ 6.15 billion $ 46.85 million
Apr 11, 10 PM $ 1
+0.06%
$ 6.15 billion $ 46.22 million