Ethena USDe Historical Data

USDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.999
+0.00%
$ 6.47 billion $ 58.61 million
Feb 15, 6 PM $ 0.999
-0.01%
$ 6.47 billion $ 57.74 million
Feb 15, 5 PM $ 0.999
-0.01%
$ 6.47 billion $ 57.25 million
Feb 15, 4 PM $ 0.999
+0.01%
$ 6.47 billion $ 61.82 million
Feb 15, 3 PM $ 0.999
-0.04%
$ 6.47 billion $ 62.69 million
Feb 15, 2 PM $ 1
+0.01%
$ 6.47 billion $ 65.87 million
Feb 15, 1 PM $ 1
+0.02%
$ 6.47 billion $ 68.6 million
Feb 15, 12 PM $ 1
-0.01%
$ 6.47 billion $ 67.91 million
Feb 15, 11 AM $ 1
+0.00%
$ 6.47 billion $ 73.41 million
Feb 15, 10 AM $ 1
+0.01%
$ 6.47 billion $ 73.01 million
Feb 15, 9 AM $ 1
+0.02%
$ 6.47 billion $ 73.13 million
Feb 15, 8 AM $ 0.999
+0.02%
$ 6.47 billion $ 73.92 million
Feb 15, 7 AM $ 0.999
-0.02%
$ 6.47 billion $ 73.74 million
Feb 15, 6 AM $ 0.999
+0.00%
$ 6.47 billion $ 71.41 million
Feb 15, 5 AM $ 0.999
+0.04%
$ 6.47 billion $ 70.71 million
Feb 15, 4 AM $ 0.999
+0.00%
$ 6.47 billion $ 70.04 million
Feb 15, 3 AM $ 0.999
-0.02%
$ 6.47 billion $ 70.49 million
Feb 15, 2 AM $ 0.999
+0.02%
$ 6.47 billion $ 75.13 million
Feb 15, 1 AM $ 0.999
+0.01%
$ 6.47 billion $ 74.37 million
Feb 15, 12 AM $ 0.999
-0.02%
$ 6.47 billion $ 74.16 million
Feb 14, 11 PM $ 0.999
-0.01%
$ 6.47 billion $ 74.45 million
Feb 14, 10 PM $ 0.999
+0.01%
$ 6.47 billion $ 74.93 million
Feb 14, 9 PM $ 0.999
+0.02%
$ 6.47 billion $ 74.96 million
Feb 14, 8 PM $ 0.999
-0.03%
$ 6.47 billion $ 74.07 million
Feb 14, 7 PM $ 0.999
+0.01%
$ 6.47 billion $ 75.46 million
Feb 14, 6 PM $ 0.999
+0.01%
$ 6.47 billion $ 76.08 million
Feb 14, 5 PM $ 0.999
-0.02%
$ 6.47 billion $ 76.7 million
Feb 14, 4 PM $ 0.999
+0.00%
$ 6.47 billion $ 74.25 million
Feb 14, 3 PM $ 0.999
+0.01%
$ 6.47 billion $ 74.37 million
Feb 14, 2 PM $ 0.999
+0.00%
$ 6.47 billion $ 74.22 million
Feb 14, 1 PM $ 0.999
+0.00%
$ 6.47 billion $ 73.74 million
Feb 14, 12 PM $ 0.999
+0.02%
$ 6.47 billion $ 77.51 million
Feb 14, 11 AM $ 0.999
+0.01%
$ 6.47 billion $ 71.4 million
Feb 14, 10 AM $ 0.999
-0.04%
$ 6.47 billion $ 71.1 million
Feb 14, 9 AM $ 0.999
-0.02%
$ 6.47 billion $ 71.37 million
Feb 14, 8 AM $ 0.999
+0.02%
$ 6.47 billion $ 70.58 million
Feb 14, 7 AM $ 0.999
-0.01%
$ 6.47 billion $ 73.73 million
Feb 14, 6 AM $ 0.999
-0.02%
$ 6.47 billion $ 81.69 million
Feb 14, 5 AM $ 1
+0.00%
$ 6.47 billion $ 81.9 million
Feb 14, 4 AM $ 1
+0.02%
$ 6.47 billion $ 81.68 million
Feb 14, 3 AM $ 0.999
-0.02%
$ 6.47 billion $ 82.42 million
Feb 14, 2 AM $ 1
+0.01%
$ 6.47 billion $ 80.05 million
Feb 14, 1 AM $ 0.999
-0.01%
$ 6.47 billion $ 81.43 million
Feb 14, 12 AM $ 0.999
+0.01%
$ 6.47 billion $ 81.56 million
Feb 13, 11 PM $ 0.999
-0.01%
$ 6.47 billion $ 80.44 million
Feb 13, 10 PM $ 0.999
+0.00%
$ 6.47 billion $ 81.33 million
Feb 13, 9 PM $ 0.999
+0.03%
$ 6.47 billion $ 82.21 million
Feb 13, 8 PM $ 0.999
-0.03%
$ 6.47 billion $ 81.96 million
Feb 13, 7 PM $ 0.999
-0.01%
$ 6.47 billion $ 81.33 million
Feb 13, 6 PM $ 1
+0.02%
$ 6.47 billion $ 81.36 million