Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $1
+0.00%
$-- $28.1 million
1:37 PM $1
+0.00%
$-- $27.85 million
1:36 PM $1
-0.06%
$-- $27.74 million
1:35 PM $1
+0.02%
$-- $27.74 million
1:34 PM $1
+0.00%
$-- $27.84 million
1:33 PM $1
+0.03%
$-- $27.58 million
1:32 PM $1
-0.03%
$-- $27.32 million
1:31 PM $1
+0.00%
$-- $27.34 million
1:30 PM $1
+0.00%
$-- $27.34 million
1:29 PM $1
+0.00%
$-- $27.36 million
1:28 PM $1
+0.00%
$-- $27.36 million
1:27 PM $1
+0.00%
$-- $27.36 million
1:26 PM $1
+0.00%
$-- $27.35 million
1:25 PM $1
+0.00%
$-- $27.34 million
1:24 PM $1
-0.01%
$-- $27.34 million
1:23 PM $1
+0.00%
$-- $27.34 million
1:22 PM $1
+0.01%
$-- $27.34 million
1:21 PM $1
+0.00%
$-- $27.34 million
1:20 PM $1
+0.00%
$-- $27.35 million
1:19 PM $1
+0.00%
$-- $27.35 million
1:18 PM $1
+0.00%
$-- $27.35 million
1:17 PM $1
-0.01%
$-- $27.36 million
1:16 PM $1
+0.00%
$-- $27.36 million
1:15 PM $1
+0.02%
$-- $27.35 million
1:14 PM $1
+0.00%
$-- $27.51 million
1:13 PM $1
+0.00%
$-- $27.52 million
1:12 PM $1
+0.00%
$-- $27.52 million
1:11 PM $1
+0.00%
$-- $27.52 million
1:10 PM $1
+0.00%
$-- $27.52 million
1:09 PM $1
-0.01%
$-- $27.52 million
1:08 PM $1
+0.00%
$-- $27.52 million
1:07 PM $1
+0.00%
$-- $27.52 million
1:06 PM $1
-0.01%
$-- $27.52 million
1:05 PM $1
+0.00%
$-- $27.53 million
1:04 PM $1
+0.00%
$-- $27.54 million
1:03 PM $1
+0.00%
$-- $27.54 million
1:02 PM $1
+0.00%
$-- $27.71 million
1:01 PM $1
+0.00%
$-- $27.71 million
1:00 PM $1
+0.00%
$-- $27.71 million
12:59 PM $1
+0.00%
$-- $27.71 million
12:58 PM $1
+0.00%
$-- $27.83 million
12:57 PM $1
+0.00%
$-- $27.88 million
12:56 PM $1
+0.00%
$-- $27.88 million
12:55 PM $1
+0.01%
$-- $27.87 million
12:54 PM $1
+0.00%
$-- $27.77 million
12:53 PM $1
+0.00%
$-- $27.77 million
12:52 PM $1
+0.01%
$-- $27.77 million
12:51 PM $1
+0.00%
$-- $27.74 million
12:50 PM $1
+0.00%
$-- $27.75 million
12:49 PM $1
+0.00%
$-- $27.74 million