Ethena USDe Historical Data

USDE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 1
+0.02%
$ 6.47 billion $ 81.36 million
Feb 13, 5 PM $ 0.999
-0.05%
$ 6.47 billion $ 80.65 million
Feb 13, 4 PM $ 1
+0.02%
$ 6.47 billion $ 82.76 million
Feb 13, 3 PM $ 1
+0.00%
$ 6.47 billion $ 80.02 million
Feb 13, 2 PM $ 1
+0.00%
$ 6.47 billion $ 78.19 million
Feb 13, 1 PM $ 1
+0.00%
$ 6.47 billion $ 90.76 million
Feb 13, 12 PM $ 1
+0.02%
$ 6.47 billion $ 92.94 million
Feb 13, 11 AM $ 0.999
+0.00%
$ 6.47 billion $ 92.77 million
Feb 13, 10 AM $ 0.999
+0.03%
$ 6.47 billion $ 94.14 million
Feb 13, 9 AM $ 0.999
-0.01%
$ 6.47 billion $ 97.01 million
Feb 13, 8 AM $ 0.999
+0.01%
$ 6.47 billion $ 99.54 million
Feb 13, 7 AM $ 0.999
+0.00%
$ 6.47 billion $ 95.82 million
Feb 13, 6 AM $ 0.999
-0.01%
$ 6.47 billion $ 91.85 million
Feb 13, 5 AM $ 0.999
+0.00%
$ 6.47 billion $ 97.6 million
Feb 13, 4 AM $ 0.999
+0.01%
$ 6.47 billion $ 105.18 million
Feb 13, 3 AM $ 0.999
-0.01%
$ 6.47 billion $ 119.11 million
Feb 13, 2 AM $ 0.999
+0.00%
$ 6.47 billion $ 122.57 million
Feb 13, 1 AM $ 0.999
+0.00%
$ 6.47 billion $ 121.91 million
Feb 13, 12 AM $ 0.999
+0.01%
$ 6.47 billion $ 120.46 million
Feb 12, 11 PM $ 0.999
+0.00%
$ 6.47 billion $ 120.65 million
Feb 12, 10 PM $ 0.999
+0.01%
$ 6.47 billion $ 121.34 million
Feb 12, 9 PM $ 0.999
-0.02%
$ 6.47 billion $ 121.92 million
Feb 12, 8 PM $ 0.999
-0.01%
$ 6.47 billion $ 122.5 million
Feb 12, 7 PM $ 0.999
-0.01%
$ 6.47 billion $ 122.97 million
Feb 12, 6 PM $ 0.999
+0.01%
$ 6.47 billion $ 125.47 million
Feb 12, 5 PM $ 0.999
+0.00%
$ 6.47 billion $ 126.41 million
Feb 12, 4 PM $ 0.999
+0.01%
$ 6.47 billion $ 124.89 million
Feb 12, 3 PM $ 0.999
-0.03%
$ 6.47 billion $ 128.4 million
Feb 12, 2 PM $ 0.999
+0.10%
$ 6.47 billion $ 149.03 million
Feb 12, 1 PM $ 0.998
-0.07%
$ 6.47 billion $ 142.4 million
Feb 12, 12 PM $ 0.999
-0.06%
$ 6.47 billion $ 144.15 million
Feb 12, 11 AM $ 1
+0.02%
$ 6.47 billion $ 151.18 million
Feb 12, 10 AM $ 1
+0.05%
$ 6.47 billion $ 154.1 million
Feb 12, 9 AM $ 0.999
-0.06%
$ 6.47 billion $ 156.16 million
Feb 12, 8 AM $ 1
-0.02%
$ 6.47 billion $ 155.09 million
Feb 12, 7 AM $ 1
+0.10%
$ 6.47 billion $ 157.67 million
Feb 12, 6 AM $ 0.999
-0.08%
$ 6.46 billion $ 159.33 million
Feb 12, 5 AM $ 1
+0.09%
$ 6.47 billion $ 162.77 million
Feb 12, 4 AM $ 0.999
-0.07%
$ 6.46 billion $ 161.16 million
Feb 12, 3 AM $ 0.999
-0.04%
$ 6.47 billion $ 148.57 million
Feb 12, 2 AM $ 1
-0.02%
$ 6.47 billion $ 150 million
Feb 12, 1 AM $ 1
+0.03%
$ 6.47 billion $ 149.25 million
Feb 12, 12 AM $ 1
+0.00%
$ 6.47 billion $ 149.42 million
Feb 11, 11 PM $ 1
-0.01%
$ 6.47 billion $ 147.95 million
Feb 11, 10 PM $ 1
-0.09%
$ 6.47 billion $ 147.52 million
Feb 11, 9 PM $ 1
+0.16%
$ 6.48 billion $ 145.3 million
Feb 11, 8 PM $ 0.999
+0.02%
$ 6.47 billion $ 143.53 million
Feb 11, 7 PM $ 0.999
-0.18%
$ 6.46 billion $ 141.28 million
Feb 11, 6 PM $ 1
+0.07%
$ 6.48 billion $ 139.7 million
Feb 11, 5 PM $ 1
+0.13%
$ 6.47 billion $ 138.99 million