Ethena USDe Historical Data

USDE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 1
+0.02%
$ 6.15 billion $ 48.24 million
Apr 12, 12 AM $ 1
+0.00%
$ 6.15 billion $ 47.24 million
Apr 11, 11 PM $ 1
-0.05%
$ 6.15 billion $ 46.85 million
Apr 11, 10 PM $ 1
+0.06%
$ 6.15 billion $ 46.22 million
Apr 11, 9 PM $ 1
-0.02%
$ 6.15 billion $ 45.96 million
Apr 11, 8 PM $ 1
+0.03%
$ 6.15 billion $ 48.32 million
Apr 11, 7 PM $ 1
+0.00%
$ 6.15 billion $ 52.02 million
Apr 11, 6 PM $ 1
+0.00%
$ 6.15 billion $ 51.32 million
Apr 11, 5 PM $ 1
-0.02%
$ 6.15 billion $ 51.21 million
Apr 11, 4 PM $ 1
+0.05%
$ 6.15 billion $ 50.9 million
Apr 11, 3 PM $ 0.999
-0.02%
$ 6.14 billion $ 53.13 million
Apr 11, 2 PM $ 0.999
-0.01%
$ 6.15 billion $ 61.74 million
Apr 11, 1 PM $ 1
+0.00%
$ 6.15 billion $ 66.55 million
Apr 11, 12 PM $ 1
+0.01%
$ 6.15 billion $ 69.72 million
Apr 11, 11 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.39 million
Apr 11, 10 AM $ 1
+0.00%
$ 6.15 billion $ 68.5 million
Apr 11, 9 AM $ 1
-0.03%
$ 6.15 billion $ 68.69 million
Apr 11, 8 AM $ 1
+0.05%
$ 6.15 billion $ 65.58 million
Apr 11, 7 AM $ 1
+0.00%
$ 6.15 billion $ 61.05 million
Apr 11, 6 AM $ 1
+0.00%
$ 6.15 billion $ 61.03 million
Apr 11, 5 AM $ 1
+0.01%
$ 6.15 billion $ 65.95 million
Apr 11, 4 AM $ 0.999
+0.00%
$ 6.15 billion $ 71.32 million
Apr 11, 3 AM $ 0.999
-0.03%
$ 6.15 billion $ 71.31 million
Apr 11, 2 AM $ 1
+0.00%
$ 6.15 billion $ 69.07 million
Apr 11, 1 AM $ 1
+0.01%
$ 6.15 billion $ 74.63 million
Apr 11, 12 AM $ 1
+0.01%
$ 6.15 billion $ 76.19 million
Apr 10, 11 PM $ 0.999
-0.02%
$ 6.15 billion $ 75.91 million
Apr 10, 10 PM $ 1
+0.01%
$ 6.15 billion $ 76.11 million
Apr 10, 9 PM $ 0.999
-0.01%
$ 6.15 billion $ 77.99 million
Apr 10, 8 PM $ 1
+0.02%
$ 6.15 billion $ 77.01 million
Apr 10, 7 PM $ 0.999
-0.01%
$ 6.15 billion $ 74.59 million
Apr 10, 6 PM $ 0.999
-0.02%
$ 6.15 billion $ 74.44 million
Apr 10, 5 PM $ 1
+0.00%
$ 6.15 billion $ 74.2 million
Apr 10, 4 PM $ 1
+0.00%
$ 6.15 billion $ 74.7 million
Apr 10, 3 PM $ 1
+0.02%
$ 6.15 billion $ 74.01 million
Apr 10, 2 PM $ 0.999
-0.01%
$ 6.14 billion $ 66.7 million
Apr 10, 1 PM $ 0.999
+0.01%
$ 6.15 billion $ 64.27 million
Apr 10, 12 PM $ 0.999
-0.01%
$ 6.15 billion $ 61.84 million
Apr 10, 11 AM $ 1
+0.00%
$ 6.15 billion $ 61.72 million
Apr 10, 10 AM $ 1
+0.00%
$ 6.15 billion $ 64.49 million
Apr 10, 9 AM $ 1
+0.01%
$ 6.15 billion $ 64.49 million
Apr 10, 8 AM $ 0.999
-0.01%
$ 6.15 billion $ 65.43 million
Apr 10, 7 AM $ 1
+0.01%
$ 6.15 billion $ 72.15 million
Apr 10, 6 AM $ 0.999
-0.03%
$ 6.15 billion $ 83.07 million
Apr 10, 5 AM $ 1
-0.02%
$ 6.15 billion $ 77.19 million
Apr 10, 4 AM $ 1
+0.03%
$ 6.15 billion $ 76.91 million
Apr 10, 3 AM $ 1
+0.00%
$ 6.15 billion $ 79.09 million
Apr 10, 2 AM $ 1
-0.01%
$ 6.15 billion $ 81.27 million
Apr 10, 1 AM $ 1
+0.02%
$ 6.15 billion $ 77.54 million
Apr 10, 12 AM $ 0.999
-0.03%
$ 6.15 billion $ 77.44 million