Ethena USDe Historical Data

USDE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1
+0.13%
$ 6.47 billion $ 138.99 million
Feb 11, 4 PM $ 0.999
-0.05%
$ 6.46 billion $ 137.88 million
Feb 11, 3 PM $ 0.999
+0.00%
$ 6.47 billion $ 131.88 million
Feb 11, 2 PM $ 0.999
-0.09%
$ 6.47 billion $ 117.71 million
Feb 11, 1 PM $ 1
+0.04%
$ 6.47 billion $ 116.35 million
Feb 11, 12 PM $ 1
-0.03%
$ 6.47 billion $ 107.04 million
Feb 11, 11 AM $ 1
+0.05%
$ 6.47 billion $ 98.24 million
Feb 11, 10 AM $ 1
-0.03%
$ 6.47 billion $ 93.17 million
Feb 11, 9 AM $ 1
-0.12%
$ 6.47 billion $ 87.19 million
Feb 11, 8 AM $ 1
+0.23%
$ 6.48 billion $ 84.46 million
Feb 11, 7 AM $ 0.999
-0.09%
$ 6.46 billion $ 81.18 million
Feb 11, 6 AM $ 1
+0.02%
$ 6.47 billion $ 76.53 million
Feb 11, 5 AM $ 1
+0.06%
$ 6.47 billion $ 66.27 million
Feb 11, 4 AM $ 0.999
-0.03%
$ 6.46 billion $ 67.14 million
Feb 11, 3 AM $ 0.999
+0.00%
$ 6.47 billion $ 69.77 million
Feb 11, 2 AM $ 0.999
+0.02%
$ 6.47 billion $ 71.98 million
Feb 11, 1 AM $ 0.999
-0.07%
$ 6.47 billion $ 71.72 million
Feb 11, 12 AM $ 1
-0.03%
$ 6.47 billion $ 71.09 million
Feb 10, 11 PM $ 1
-0.01%
$ 6.47 billion $ 72.7 million
Feb 10, 10 PM $ 1
+0.07%
$ 6.47 billion $ 74.04 million
Feb 10, 9 PM $ 0.999
+0.05%
$ 6.47 billion $ 74.09 million
Feb 10, 8 PM $ 0.999
+0.01%
$ 6.47 billion $ 74.84 million
Feb 10, 7 PM $ 0.999
-0.15%
$ 6.46 billion $ 75.9 million
Feb 10, 6 PM $ 1
+0.17%
$ 6.47 billion $ 77.75 million
Feb 10, 5 PM $ 0.999
-0.12%
$ 6.46 billion $ 78.26 million
Feb 10, 4 PM $ 1
+0.10%
$ 6.47 billion $ 82.56 million
Feb 10, 3 PM $ 0.999
-0.04%
$ 6.46 billion $ 83.61 million
Feb 10, 2 PM $ 0.999
+0.00%
$ 6.47 billion $ 77.22 million
Feb 10, 1 PM $ 0.999
+0.00%
$ 6.47 billion $ 69.89 million
Feb 10, 12 PM $ 0.999
+0.02%
$ 6.47 billion $ 69.78 million
Feb 10, 11 AM $ 0.999
+0.00%
$ 6.47 billion $ 69.85 million
Feb 10, 10 AM $ 0.999
-0.02%
$ 6.47 billion $ 69.86 million
Feb 10, 9 AM $ 0.999
+0.02%
$ 6.47 billion $ 70.87 million
Feb 10, 8 AM $ 0.999
+0.01%
$ 6.47 billion $ 72.51 million
Feb 10, 7 AM $ 0.999
+0.01%
$ 6.47 billion $ 72.73 million
Feb 10, 6 AM $ 0.999
-0.03%
$ 6.47 billion $ 71.08 million
Feb 10, 5 AM $ 0.999
+0.00%
$ 6.47 billion $ 66.78 million
Feb 10, 4 AM $ 0.999
-0.01%
$ 6.47 billion $ 62 million
Feb 10, 3 AM $ 0.999
+0.02%
$ 6.47 billion $ 58.48 million
Feb 10, 2 AM $ 0.999
-0.01%
$ 6.47 billion $ 57.61 million
Feb 10, 1 AM $ 0.999
+0.03%
$ 6.47 billion $ 57.69 million
Feb 10, 12 AM $ 0.999
+0.00%
$ 6.47 billion $ 61.68 million
Feb 9, 11 PM $ 0.999
+0.00%
$ 6.47 billion $ 61.93 million
Feb 9, 10 PM $ 0.999
-0.02%
$ 6.47 billion $ 63.88 million
Feb 9, 9 PM $ 0.999
+0.01%
$ 6.47 billion $ 63.82 million
Feb 9, 8 PM $ 0.999
-0.01%
$ 6.47 billion $ 63.1 million
Feb 9, 7 PM $ 0.999
-0.01%
$ 6.47 billion $ 61.47 million
Feb 9, 6 PM $ 0.999
-0.01%
$ 6.47 billion $ 59.41 million
Feb 9, 5 PM $ 1
+0.01%
$ 6.47 billion $ 56.42 million
Feb 9, 4 PM $ 0.999
+0.02%
$ 6.47 billion $ 51.58 million