Ethena USDe Historical Data

USDE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1
+0.01%
$ 6.47 billion $ 56.42 million
Feb 9, 4 PM $ 0.999
+0.02%
$ 6.47 billion $ 51.58 million
Feb 9, 3 PM $ 0.999
+0.01%
$ 6.47 billion $ 50.25 million
Feb 9, 2 PM $ 0.999
+0.00%
$ 6.47 billion $ 50.61 million
Feb 9, 1 PM $ 0.999
+0.01%
$ 6.47 billion $ 48.48 million
Feb 9, 12 PM $ 0.999
-0.03%
$ 6.47 billion $ 48.86 million
Feb 9, 11 AM $ 0.999
+0.03%
$ 6.47 billion $ 49.4 million
Feb 9, 10 AM $ 0.999
+0.02%
$ 6.47 billion $ 51.14 million
Feb 9, 9 AM $ 0.999
-0.04%
$ 6.46 billion $ 50.72 million
Feb 9, 8 AM $ 0.999
+0.01%
$ 6.47 billion $ 48.88 million
Feb 9, 7 AM $ 0.999
-0.01%
$ 6.47 billion $ 49.42 million
Feb 9, 6 AM $ 0.999
-0.01%
$ 6.47 billion $ 48.82 million
Feb 9, 5 AM $ 0.999
+0.05%
$ 6.47 billion $ 48.09 million
Feb 9, 4 AM $ 0.999
-0.02%
$ 6.46 billion $ 48.3 million
Feb 9, 3 AM $ 0.999
-0.01%
$ 6.47 billion $ 47.71 million
Feb 9, 2 AM $ 0.999
+0.01%
$ 6.47 billion $ 48.8 million
Feb 9, 1 AM $ 0.999
+0.01%
$ 6.47 billion $ 48.69 million
Feb 9, 12 AM $ 0.999
+0.00%
$ 6.47 billion $ 45.45 million
Feb 8, 11 PM $ 0.999
-0.02%
$ 6.47 billion $ 44.97 million
Feb 8, 10 PM $ 0.999
+0.02%
$ 6.47 billion $ 44.62 million
Feb 8, 9 PM $ 0.999
-0.01%
$ 6.46 billion $ 44.79 million
Feb 8, 8 PM $ 0.999
-0.02%
$ 6.47 billion $ 45.82 million
Feb 8, 7 PM $ 0.999
+0.01%
$ 6.47 billion $ 46.01 million
Feb 8, 6 PM $ 0.999
+0.00%
$ 6.47 billion $ 47.44 million
Feb 8, 5 PM $ 0.999
+0.04%
$ 6.47 billion $ 49.58 million
Feb 8, 4 PM $ 0.999
-0.07%
$ 6.47 billion $ 57.42 million
Feb 8, 3 PM $ 1
+0.05%
$ 6.47 billion $ 77.32 million
Feb 8, 2 PM $ 0.999
+0.00%
$ 6.47 billion $ 91.78 million
Feb 8, 1 PM $ 0.999
-0.04%
$ 6.47 billion $ 106.82 million
Feb 8, 12 PM $ 0.999
-0.01%
$ 6.47 billion $ 115.12 million
Feb 8, 11 AM $ 0.999
+0.07%
$ 6.47 billion $ 120.05 million
Feb 8, 10 AM $ 0.999
-0.05%
$ 6.46 billion $ 119.56 million
Feb 8, 9 AM $ 0.999
+0.02%
$ 6.47 billion $ 119.88 million
Feb 8, 8 AM $ 0.999
-0.06%
$ 6.47 billion $ 119.79 million
Feb 8, 7 AM $ 1
+0.08%
$ 6.47 billion $ 120.49 million
Feb 8, 6 AM $ 0.999
-0.04%
$ 6.47 billion $ 125.37 million
Feb 8, 5 AM $ 0.999
-0.01%
$ 6.47 billion $ 130.56 million
Feb 8, 4 AM $ 0.999
+0.05%
$ 6.47 billion $ 133.08 million
Feb 8, 3 AM $ 0.999
-0.03%
$ 6.47 billion $ 135.42 million
Feb 8, 2 AM $ 0.999
+0.00%
$ 6.47 billion $ 138.83 million
Feb 8, 1 AM $ 0.999
+0.04%
$ 6.47 billion $ 137.61 million
Feb 8, 12 AM $ 0.999
-0.05%
$ 6.46 billion $ 138.15 million
Feb 7, 11 PM $ 0.999
+0.00%
$ 6.47 billion $ 139.31 million
Feb 7, 10 PM $ 0.999
+0.02%
$ 6.47 billion $ 137.56 million
Feb 7, 9 PM $ 0.999
-0.07%
$ 6.47 billion $ 138.38 million
Feb 7, 8 PM $ 1
+0.08%
$ 6.47 billion $ 140.96 million
Feb 7, 7 PM $ 0.999
-0.07%
$ 6.46 billion $ 141.75 million
Feb 7, 6 PM $ 1
+0.07%
$ 6.47 billion $ 143.1 million
Feb 7, 5 PM $ 0.999
-0.04%
$ 6.46 billion $ 150.83 million
Feb 7, 4 PM $ 0.999
+0.00%
$ 6.47 billion $ 151.94 million