Ethena USDe Historical Data

USDE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.999
-0.04%
$ 6.46 billion $ 150.83 million
Feb 7, 4 PM $ 0.999
+0.00%
$ 6.47 billion $ 151.94 million
Feb 7, 3 PM $ 0.999
-0.01%
$ 6.47 billion $ 141.17 million
Feb 7, 2 PM $ 0.999
+0.00%
$ 6.47 billion $ 134.5 million
Feb 7, 1 PM $ 0.999
+0.01%
$ 6.47 billion $ 123.23 million
Feb 7, 12 PM $ 0.999
-0.03%
$ 6.47 billion $ 120.77 million
Feb 7, 11 AM $ 0.999
+0.00%
$ 6.47 billion $ 119.26 million
Feb 7, 10 AM $ 0.999
+0.02%
$ 6.47 billion $ 120.67 million
Feb 7, 9 AM $ 0.999
+0.01%
$ 6.47 billion $ 124.93 million
Feb 7, 8 AM $ 0.999
+0.00%
$ 6.47 billion $ 131.31 million
Feb 7, 7 AM $ 0.999
-0.02%
$ 6.47 billion $ 137.85 million
Feb 7, 6 AM $ 0.999
+0.03%
$ 6.47 billion $ 138.05 million
Feb 7, 5 AM $ 0.999
-0.02%
$ 6.47 billion $ 192.18 million
Feb 7, 4 AM $ 0.999
-0.01%
$ 6.47 billion $ 212.61 million
Feb 7, 3 AM $ 0.999
+0.02%
$ 6.47 billion $ 217.94 million
Feb 7, 2 AM $ 0.999
-0.03%
$ 6.47 billion $ 230.44 million
Feb 7, 1 AM $ 0.999
+0.02%
$ 6.47 billion $ 238.98 million
Feb 7, 12 AM $ 0.999
-0.01%
$ 6.47 billion $ 279.06 million
Feb 6, 11 PM $ 0.999
+0.01%
$ 6.47 billion $ 330.62 million
Feb 6, 10 PM $ 0.999
-0.02%
$ 6.47 billion $ 350.91 million
Feb 6, 9 PM $ 0.999
+0.03%
$ 6.47 billion $ 358.06 million
Feb 6, 8 PM $ 0.999
-0.04%
$ 6.47 billion $ 377.62 million
Feb 6, 7 PM $ 0.999
+0.03%
$ 6.47 billion $ 396.27 million
Feb 6, 6 PM $ 0.999
-0.02%
$ 6.47 billion $ 400.12 million
Feb 6, 5 PM $ 0.999
-0.05%
$ 6.47 billion $ 400.84 million
Feb 6, 4 PM $ 1
+0.03%
$ 6.47 billion $ 405.24 million
Feb 6, 3 PM $ 1
+0.03%
$ 6.47 billion $ 412.63 million
Feb 6, 2 PM $ 0.999
+0.10%
$ 6.47 billion $ 428.65 million
Feb 6, 1 PM $ 0.998
-0.06%
$ 6.46 billion $ 433.91 million
Feb 6, 12 PM $ 0.999
-0.01%
$ 6.46 billion $ 440.4 million
Feb 6, 11 AM $ 0.999
-0.02%
$ 6.46 billion $ 448.65 million
Feb 6, 10 AM $ 0.999
-0.01%
$ 6.47 billion $ 457.24 million
Feb 6, 9 AM $ 0.999
+0.06%
$ 6.47 billion $ 461.69 million
Feb 6, 8 AM $ 0.999
-0.06%
$ 6.46 billion $ 463.33 million
Feb 6, 7 AM $ 0.999
-0.01%
$ 6.47 billion $ 465.09 million
Feb 6, 6 AM $ 0.999
+0.00%
$ 6.47 billion $ 468.2 million
Feb 6, 5 AM $ 0.999
+0.01%
$ 6.47 billion $ 416.46 million
Feb 6, 4 AM $ 0.999
+0.05%
$ 6.47 billion $ 407.9 million
Feb 6, 3 AM $ 0.999
-0.01%
$ 6.46 billion $ 426.73 million
Feb 6, 2 AM $ 0.999
-0.02%
$ 6.46 billion $ 445.03 million
Feb 6, 1 AM $ 0.999
-0.20%
$ 6.47 billion $ 452.53 million
Feb 6, 12 AM $ 1
+0.28%
$ 6.48 billion $ 429.82 million
Feb 5, 11 PM $ 0.998
-0.12%
$ 6.46 billion $ 385.17 million
Feb 5, 10 PM $ 1
+0.02%
$ 6.47 billion $ 372.72 million
Feb 5, 9 PM $ 0.999
+0.15%
$ 6.47 billion $ 374.25 million
Feb 5, 8 PM $ 0.998
-0.18%
$ 6.46 billion $ 355.68 million
Feb 5, 7 PM $ 1
+0.07%
$ 6.47 billion $ 335.97 million
Feb 5, 6 PM $ 0.999
-0.08%
$ 6.46 billion $ 340.91 million
Feb 5, 5 PM $ 0.999
-0.05%
$ 6.47 billion $ 349.63 million
Feb 5, 4 PM $ 1
+0.13%
$ 6.47 billion $ 358.75 million