Ethena USDe Historical Data

USDE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 1
+0.01%
$ 6.15 billion $ 38.09 million
Apr 5, 10 PM $ 1
+0.11%
$ 6.15 billion $ 36.52 million
Apr 5, 9 PM $ 0.999
-0.15%
$ 6.14 billion $ 34.03 million
Apr 5, 8 PM $ 1
+0.03%
$ 6.15 billion $ 33.66 million
Apr 5, 7 PM $ 1
+0.00%
$ 6.15 billion $ 33.2 million
Apr 5, 6 PM $ 1
-0.02%
$ 6.15 billion $ 32.74 million
Apr 5, 5 PM $ 1
+0.01%
$ 6.15 billion $ 32.86 million
Apr 5, 4 PM $ 1
+0.01%
$ 6.15 billion $ 31.27 million
Apr 5, 3 PM $ 1
-0.01%
$ 6.15 billion $ 24.23 million
Apr 5, 2 PM $ 1
+0.01%
$ 6.15 billion $ 25.2 million
Apr 5, 1 PM $ 1
-0.02%
$ 6.15 billion $ 26.02 million
Apr 5, 12 PM $ 1
+0.01%
$ 6.15 billion $ 26.84 million
Apr 5, 11 AM $ 1
+0.01%
$ 6.15 billion $ 27.21 million
Apr 5, 10 AM $ 1
+0.01%
$ 6.15 billion $ 28.81 million
Apr 5, 9 AM $ 1
-0.01%
$ 6.15 billion $ 27.64 million
Apr 5, 8 AM $ 1
-0.01%
$ 6.15 billion $ 27.01 million
Apr 5, 7 AM $ 1
+0.00%
$ 6.15 billion $ 26.57 million
Apr 5, 6 AM $ 1
-0.01%
$ 6.15 billion $ 26.8 million
Apr 5, 5 AM $ 1
+0.03%
$ 6.15 billion $ 26.88 million
Apr 5, 4 AM $ 1
-0.01%
$ 6.15 billion $ 26.84 million
Apr 5, 3 AM $ 1
+0.00%
$ 6.15 billion $ 28.64 million
Apr 5, 2 AM $ 1
+0.00%
$ 6.15 billion $ 28.61 million
Apr 5, 1 AM $ 1
+0.00%
$ 6.15 billion $ 27.9 million
Apr 5, 12 AM $ 1
+0.00%
$ 6.15 billion $ 27.77 million
Apr 4, 11 PM $ 1
-0.01%
$ 6.15 billion $ 27.98 million
Apr 4, 10 PM $ 1
+0.02%
$ 6.15 billion $ 34.83 million
Apr 4, 9 PM $ 1
-0.03%
$ 6.15 billion $ 39.37 million
Apr 4, 8 PM $ 1
+0.00%
$ 6.15 billion $ 40.61 million
Apr 4, 7 PM $ 1
+0.01%
$ 6.15 billion $ 43.4 million
Apr 4, 6 PM $ 1
-0.02%
$ 6.15 billion $ 46.02 million
Apr 4, 5 PM $ 1
-0.04%
$ 6.15 billion $ 48.54 million
Apr 4, 4 PM $ 1
+0.08%
$ 6.15 billion $ 54.87 million
Apr 4, 3 PM $ 1
-0.05%
$ 6.15 billion $ 61.17 million
Apr 4, 2 PM $ 1
+0.02%
$ 6.15 billion $ 61.02 million
Apr 4, 1 PM $ 1
-0.02%
$ 6.15 billion $ 62.63 million
Apr 4, 12 PM $ 1
-0.02%
$ 6.15 billion $ 62.82 million
Apr 4, 11 AM $ 1
+0.03%
$ 6.15 billion $ 63.44 million
Apr 4, 10 AM $ 1
-0.02%
$ 6.15 billion $ 64.42 million
Apr 4, 9 AM $ 1
-0.02%
$ 6.15 billion $ 93.68 million
Apr 4, 8 AM $ 1
+0.09%
$ 6.15 billion $ 112.46 million
Apr 4, 7 AM $ 0.999
-0.06%
$ 6.15 billion $ 127.61 million
Apr 4, 6 AM $ 1
+0.02%
$ 6.15 billion $ 127.27 million
Apr 4, 5 AM $ 1
+0.00%
$ 6.15 billion $ 127.79 million
Apr 4, 4 AM $ 1
+0.00%
$ 6.15 billion $ 128 million
Apr 4, 3 AM $ 1
+0.02%
$ 6.15 billion $ 127.35 million
Apr 4, 2 AM $ 1
-0.02%
$ 6.15 billion $ 127.52 million
Apr 4, 1 AM $ 1
+0.00%
$ 6.15 billion $ 128.05 million
Apr 4, 12 AM $ 1
+0.00%
$ 6.15 billion $ 128.72 million
Apr 3, 11 PM $ 1
+0.01%
$ 6.15 billion $ 128.57 million
Apr 3, 10 PM $ 1
+0.07%
$ 6.15 billion $ 121.44 million