Ethena USDe Historical Data

USDE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 1
+0.01%
$ 6.15 billion $ 128.57 million
Apr 3, 10 PM $ 1
+0.07%
$ 6.15 billion $ 121.44 million
Apr 3, 9 PM $ 0.999
-0.12%
$ 6.14 billion $ 117.22 million
Apr 3, 8 PM $ 1
+0.05%
$ 6.15 billion $ 116.65 million
Apr 3, 7 PM $ 1
+0.00%
$ 6.15 billion $ 113.54 million
Apr 3, 6 PM $ 1
-0.01%
$ 6.15 billion $ 111.08 million
Apr 3, 5 PM $ 1
+0.00%
$ 6.15 billion $ 108.91 million
Apr 3, 4 PM $ 1
-0.02%
$ 6.15 billion $ 102.61 million
Apr 3, 3 PM $ 1
-0.03%
$ 6.15 billion $ 96.82 million
Apr 3, 2 PM $ 1
+0.04%
$ 6.15 billion $ 97.49 million
Apr 3, 1 PM $ 1
+0.06%
$ 6.15 billion $ 96.21 million
Apr 3, 12 PM $ 0.999
-0.04%
$ 6.14 billion $ 97.28 million
Apr 3, 11 AM $ 1
-0.02%
$ 6.15 billion $ 96.15 million
Apr 3, 10 AM $ 1
+0.05%
$ 6.15 billion $ 93.85 million
Apr 3, 9 AM $ 1
+0.03%
$ 6.15 billion $ 65.27 million
Apr 3, 8 AM $ 0.999
-0.05%
$ 6.14 billion $ 48.71 million
Apr 3, 7 AM $ 1
-0.01%
$ 6.15 billion $ 32.21 million
Apr 3, 6 AM $ 1
+0.01%
$ 6.15 billion $ 32.67 million
Apr 3, 5 AM $ 1
+0.00%
$ 6.15 billion $ 32.1 million
Apr 3, 4 AM $ 1
+0.00%
$ 6.15 billion $ 32.68 million
Apr 3, 3 AM $ 1
-0.01%
$ 6.15 billion $ 32.23 million
Apr 3, 2 AM $ 1
+0.04%
$ 6.15 billion $ 32.64 million
Apr 3, 1 AM $ 0.999
-0.02%
$ 6.14 billion $ 33.23 million
Apr 3, 12 AM $ 1
+0.00%
$ 6.15 billion $ 34.21 million
Apr 2, 11 PM $ 1
+0.00%
$ 6.15 billion $ 35.38 million
Apr 2, 10 PM $ 1
-0.03%
$ 6.15 billion $ 37.14 million
Apr 2, 9 PM $ 1
+0.03%
$ 6.15 billion $ 38.58 million
Apr 2, 8 PM $ 1
-0.02%
$ 6.15 billion $ 42.6 million
Apr 2, 7 PM $ 1
+0.01%
$ 6.15 billion $ 45.87 million
Apr 2, 6 PM $ 1
-0.01%
$ 6.15 billion $ 49.43 million
Apr 2, 5 PM $ 1
+0.01%
$ 6.15 billion $ 50.57 million
Apr 2, 4 PM $ 1
-0.02%
$ 6.15 billion $ 51.32 million
Apr 2, 3 PM $ 1
+0.11%
$ 6.15 billion $ 52.8 million
Apr 2, 2 PM $ 0.999
-0.08%
$ 6.14 billion $ 51.82 million
Apr 2, 1 PM $ 1
-0.01%
$ 6.15 billion $ 49.68 million
Apr 2, 12 PM $ 1
-0.01%
$ 6.15 billion $ 52.54 million
Apr 2, 11 AM $ 1
-0.01%
$ 6.15 billion $ 57.45 million
Apr 2, 10 AM $ 1
+0.00%
$ 6.15 billion $ 77.08 million
Apr 2, 9 AM $ 1
+0.01%
$ 6.15 billion $ 82.29 million
Apr 2, 8 AM $ 1
+0.01%
$ 6.15 billion $ 93.84 million
Apr 2, 7 AM $ 0.999
+0.00%
$ 6.15 billion $ 104.1 million
Apr 2, 6 AM $ 0.999
-0.02%
$ 6.15 billion $ 106.71 million
Apr 2, 5 AM $ 1
-0.02%
$ 6.15 billion $ 110.12 million
Apr 2, 4 AM $ 1
-0.03%
$ 6.15 billion $ 111.37 million
Apr 2, 3 AM $ 1
+0.06%
$ 6.15 billion $ 111.77 million
Apr 2, 2 AM $ 1
-0.04%
$ 6.15 billion $ 112.28 million
Apr 2, 1 AM $ 1
+0.03%
$ 6.15 billion $ 112.94 million
Apr 2, 12 AM $ 1
+0.08%
$ 6.15 billion $ 111.98 million
Apr 1, 11 PM $ 0.999
-0.07%
$ 6.14 billion $ 125.79 million
Apr 1, 10 PM $ 1
+0.00%
$ 6.15 billion $ 161.06 million