Ethena USDe Historical Data

USDE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1
+0.13%
$ 6.47 billion $ 358.75 million
Feb 5, 3 PM $ 0.999
-0.12%
$ 6.46 billion $ 361.33 million
Feb 5, 2 PM $ 1
+0.05%
$ 6.47 billion $ 349.83 million
Feb 5, 1 PM $ 0.999
+0.04%
$ 6.47 billion $ 354.5 million
Feb 5, 12 PM $ 0.999
-0.14%
$ 6.46 billion $ 360.26 million
Feb 5, 11 AM $ 1
+0.05%
$ 6.47 billion $ 356.84 million
Feb 5, 10 AM $ 1
-0.03%
$ 6.47 billion $ 352.76 million
Feb 5, 9 AM $ 1
-0.03%
$ 6.47 billion $ 346.2 million
Feb 5, 8 AM $ 1
+0.06%
$ 6.47 billion $ 345.08 million
Feb 5, 7 AM $ 1
-0.04%
$ 6.47 billion $ 340.14 million
Feb 5, 6 AM $ 1
+0.02%
$ 6.47 billion $ 345.09 million
Feb 5, 5 AM $ 1
-0.04%
$ 6.47 billion $ 334.58 million
Feb 5, 4 AM $ 1
+0.11%
$ 6.47 billion $ 326.05 million
Feb 5, 3 AM $ 0.999
-0.13%
$ 6.47 billion $ 314.18 million
Feb 5, 2 AM $ 1
+0.06%
$ 6.48 billion $ 301.73 million
Feb 5, 1 AM $ 1
+0.04%
$ 6.47 billion $ 288.9 million
Feb 5, 12 AM $ 1
-0.04%
$ 6.47 billion $ 274.27 million
Feb 4, 11 PM $ 1
+0.04%
$ 6.47 billion $ 267.8 million
Feb 4, 10 PM $ 1
+0.01%
$ 6.47 billion $ 264.12 million
Feb 4, 9 PM $ 1
-0.02%
$ 6.47 billion $ 257.22 million
Feb 4, 8 PM $ 1
-0.05%
$ 6.47 billion $ 257.37 million
Feb 4, 7 PM $ 1
-0.04%
$ 6.47 billion $ 261.33 million
Feb 4, 6 PM $ 1
+0.11%
$ 6.48 billion $ 266.51 million
Feb 4, 5 PM $ 1
+0.00%
$ 6.47 billion $ 256.93 million
Feb 4, 4 PM $ 1
-0.01%
$ 6.47 billion $ 236.56 million
Feb 4, 3 PM $ 1
+0.25%
$ 6.47 billion $ 218.54 million
Feb 4, 2 PM $ 0.997
-0.23%
$ 6.45 billion $ 209.94 million
Feb 4, 1 PM $ 1
-0.04%
$ 6.47 billion $ 200.3 million
Feb 4, 12 PM $ 1
+0.11%
$ 6.47 billion $ 185.23 million
Feb 4, 11 AM $ 0.999
-0.12%
$ 6.47 billion $ 172.2 million
Feb 4, 10 AM $ 1
+0.08%
$ 6.47 billion $ 169.17 million
Feb 4, 9 AM $ 1
-0.07%
$ 6.47 billion $ 165.02 million
Feb 4, 8 AM $ 1
+0.03%
$ 6.48 billion $ 159.66 million
Feb 4, 7 AM $ 1
+0.09%
$ 6.47 billion $ 162.08 million
Feb 4, 6 AM $ 0.999
+0.00%
$ 6.47 billion $ 148.77 million
Feb 4, 5 AM $ 0.999
-0.01%
$ 6.47 billion $ 147.38 million
Feb 4, 4 AM $ 0.999
-0.02%
$ 6.47 billion $ 142.72 million
Feb 4, 3 AM $ 1
-0.01%
$ 6.47 billion $ 131.84 million
Feb 4, 2 AM $ 1
+0.01%
$ 6.47 billion $ 131.76 million
Feb 4, 1 AM $ 1
+0.00%
$ 6.47 billion $ 130.8 million
Feb 4, 12 AM $ 1
-0.01%
$ 6.47 billion $ 123.26 million
Feb 3, 11 PM $ 1
+0.03%
$ 6.47 billion $ 121.28 million
Feb 3, 10 PM $ 0.999
+0.04%
$ 6.47 billion $ 113.04 million
Feb 3, 9 PM $ 0.999
-0.06%
$ 6.47 billion $ 109.82 million
Feb 3, 8 PM $ 1
-0.04%
$ 6.47 billion $ 107.84 million
Feb 3, 7 PM $ 1
+0.08%
$ 6.47 billion $ 92.26 million
Feb 3, 6 PM $ 0.999
+0.01%
$ 6.47 billion $ 82.49 million
Feb 3, 5 PM $ 0.999
-0.02%
$ 6.47 billion $ 75.69 million
Feb 3, 4 PM $ 0.999
+0.17%
$ 6.47 billion $ 72.08 million
Feb 3, 3 PM $ 0.998
-0.01%
$ 6.46 billion $ 86.87 million