Coinranking
Ethena USDe Historical Data
USDE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 PM | $ 1 | +0.00% | ||
| Apr 1, 9 PM | $ 1 | +0.03% | ||
| Apr 1, 8 PM | $ 0.999 | -0.05% | ||
| Apr 1, 7 PM | $ 1 | +0.04% | ||
| Apr 1, 6 PM | $ 0.999 | +0.03% | ||
| Apr 1, 5 PM | $ 0.999 | -0.06% | ||
| Apr 1, 4 PM | $ 1 | -0.06% | ||
| Apr 1, 3 PM | $ 1 | +0.03% | ||
| Apr 1, 2 PM | $ 1 | +0.10% | ||
| Apr 1, 1 PM | $ 0.999 | -0.03% | ||
| Apr 1, 12 PM | $ 0.999 | +0.04% | ||
| Apr 1, 11 AM | $ 0.999 | -0.09% | ||
| Apr 1, 10 AM | $ 1 | +0.02% | ||
| Apr 1, 9 AM | $ 1 | +0.00% | ||
| Apr 1, 8 AM | $ 1 | +0.03% | ||
| Apr 1, 7 AM | $ 0.999 | -0.01% | ||
| Apr 1, 6 AM | $ 1 | +0.06% | ||
| Apr 1, 5 AM | $ 0.999 | -0.07% | ||
| Apr 1, 4 AM | $ 1 | +0.00% | ||
| Apr 1, 3 AM | $ 1 | +0.02% | ||
| Apr 1, 2 AM | $ 1 | +0.01% | ||
| Apr 1, 1 AM | $ 1 | +0.00% | ||
| Apr 1, 12 AM | $ 1 | -0.01% | ||
| Mar 31, 11 PM | $ 1 | -0.02% | ||
| Mar 31, 10 PM | $ 1 | +0.03% | ||
| Mar 31, 9 PM | $ 1 | -0.07% | ||
| Mar 31, 8 PM | $ 1 | +0.07% | ||
| Mar 31, 7 PM | $ 1 | +0.00% | ||
| Mar 31, 6 PM | $ 1 | +0.07% | ||
| Mar 31, 5 PM | $ 0.999 | -0.11% | ||
| Mar 31, 4 PM | $ 1 | +0.10% | ||
| Mar 31, 3 PM | $ 0.999 | +0.01% | ||
| Mar 31, 2 PM | $ 0.999 | -0.21% | ||
| Mar 31, 1 PM | $ 1 | +0.28% | ||
| Mar 31, 12 PM | $ 0.998 | -0.28% | ||
| Mar 31, 11 AM | $ 1 | +0.19% | ||
| Mar 31, 10 AM | $ 0.999 | -0.15% | ||
| Mar 31, 9 AM | $ 1 | +0.12% | ||
| Mar 31, 8 AM | $ 1 | -0.14% | ||
| Mar 31, 7 AM | $ 1 | +0.14% | ||
| Mar 31, 6 AM | $ 1 | -0.10% | ||
| Mar 31, 5 AM | $ 1 | +0.11% | ||
| Mar 31, 4 AM | $ 0.999 | -0.01% | ||
| Mar 31, 3 AM | $ 0.999 | -0.07% | ||
| Mar 31, 2 AM | $ 1 | -0.07% | ||
| Mar 31, 1 AM | $ 1 | +0.09% | ||
| Mar 31, 12 AM | $ 1 | +0.02% | ||
| Mar 30, 11 PM | $ 1 | -0.03% | ||
| Mar 30, 10 PM | $ 1 | +0.05% | ||
| Mar 30, 9 PM | $ 1 | -0.02% | ||