Ethena USDe Historical Data

USDE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.999
+0.17%
$ 6.47 billion $ 72.08 million
Feb 3, 3 PM $ 0.998
-0.01%
$ 6.46 billion $ 86.87 million
Feb 3, 2 PM $ 0.998
-0.18%
$ 6.46 billion $ 82.66 million
Feb 3, 1 PM $ 0.999
+0.01%
$ 6.47 billion $ 79.56 million
Feb 3, 12 PM $ 0.999
+0.05%
$ 6.47 billion $ 80.8 million
Feb 3, 11 AM $ 0.999
-0.02%
$ 6.47 billion $ 82.37 million
Feb 3, 10 AM $ 1
+0.00%
$ 6.47 billion $ 86.85 million
Feb 3, 9 AM $ 1
+0.02%
$ 6.47 billion $ 87.97 million
Feb 3, 8 AM $ 0.999
+0.00%
$ 6.47 billion $ 86.92 million
Feb 3, 7 AM $ 0.999
-0.04%
$ 6.47 billion $ 90.81 million
Feb 3, 6 AM $ 1
+0.04%
$ 6.47 billion $ 101.67 million
Feb 3, 5 AM $ 0.999
-0.02%
$ 6.47 billion $ 120.39 million
Feb 3, 4 AM $ 1
-0.01%
$ 6.47 billion $ 128.52 million
Feb 3, 3 AM $ 1
-0.01%
$ 6.47 billion $ 139.84 million
Feb 3, 2 AM $ 1
+0.00%
$ 6.47 billion $ 151.21 million
Feb 3, 1 AM $ 1
-0.02%
$ 6.47 billion $ 152.31 million
Feb 3, 12 AM $ 1
+0.03%
$ 6.47 billion $ 155.46 million
Feb 2, 11 PM $ 1
-0.01%
$ 6.47 billion $ 164.66 million
Feb 2, 10 PM $ 1
-0.03%
$ 6.47 billion $ 173.72 million
Feb 2, 9 PM $ 1
+0.04%
$ 6.47 billion $ 177.95 million
Feb 2, 8 PM $ 1
-0.03%
$ 6.47 billion $ 184.34 million
Feb 2, 7 PM $ 1
-0.01%
$ 6.47 billion $ 185.77 million
Feb 2, 6 PM $ 1
+0.03%
$ 6.47 billion $ 186.05 million
Feb 2, 5 PM $ 1
-0.01%
$ 6.47 billion $ 187.26 million
Feb 2, 4 PM $ 1
+0.01%
$ 6.47 billion $ 186.47 million
Feb 2, 3 PM $ 1
-0.01%
$ 6.47 billion $ 180.03 million
Feb 2, 2 PM $ 1
+0.01%
$ 6.47 billion $ 198.04 million
Feb 2, 1 PM $ 1
-0.02%
$ 6.47 billion $ 198.17 million
Feb 2, 12 PM $ 1
+0.00%
$ 6.47 billion $ 197.74 million
Feb 2, 11 AM $ 1
+0.05%
$ 6.47 billion $ 195.77 million
Feb 2, 10 AM $ 0.999
-0.02%
$ 6.47 billion $ 190.49 million
Feb 2, 9 AM $ 1
-0.04%
$ 6.47 billion $ 188.34 million
Feb 2, 8 AM $ 1
+0.02%
$ 6.47 billion $ 189.98 million
Feb 2, 7 AM $ 1
+0.04%
$ 6.47 billion $ 189.89 million
Feb 2, 6 AM $ 1
-0.06%
$ 6.47 billion $ 175.44 million
Feb 2, 5 AM $ 1
+0.07%
$ 6.47 billion $ 158.19 million
Feb 2, 4 AM $ 0.999
+0.02%
$ 6.47 billion $ 151.6 million
Feb 2, 3 AM $ 0.999
+0.03%
$ 6.47 billion $ 141.68 million
Feb 2, 2 AM $ 0.999
+0.05%
$ 6.47 billion $ 136 million
Feb 2, 1 AM $ 0.998
-0.12%
$ 6.46 billion $ 138.29 million
Feb 2, 12 AM $ 1
+0.03%
$ 6.47 billion $ 136.75 million
Feb 1, 11 PM $ 1
-0.05%
$ 6.47 billion $ 128.96 million
Feb 1, 10 PM $ 1
+0.07%
$ 6.47 billion $ 122.25 million
Feb 1, 9 PM $ 0.999
-0.02%
$ 6.47 billion $ 123.38 million
Feb 1, 8 PM $ 1
+0.05%
$ 6.47 billion $ 124.19 million
Feb 1, 7 PM $ 0.999
+0.00%
$ 6.47 billion $ 137.56 million
Feb 1, 6 PM $ 0.999
+0.00%
$ 6.47 billion $ 154.36 million
Feb 1, 5 PM $ 0.999
+0.01%
$ 6.47 billion $ 188.94 million
Feb 1, 4 PM $ 0.999
-0.02%
$ 6.47 billion $ 234.36 million
Feb 1, 3 PM $ 0.999
+0.00%
$ 6.47 billion $ 237.49 million