Ethena USDe Historical Data

USDE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.999
-0.02%
$ 6.47 billion $ 234.36 million
Feb 1, 3 PM $ 0.999
+0.00%
$ 6.47 billion $ 237.49 million
Feb 1, 2 PM $ 0.999
+0.02%
$ 6.47 billion $ 235.78 million
Feb 1, 1 PM $ 0.999
-0.08%
$ 6.47 billion $ 241.18 million
Feb 1, 12 PM $ 1
+0.01%
$ 6.47 billion $ 240.36 million
Feb 1, 11 AM $ 1
+0.04%
$ 6.47 billion $ 240.72 million
Feb 1, 10 AM $ 0.999
-0.02%
$ 6.47 billion $ 242.75 million
Feb 1, 9 AM $ 1
-0.01%
$ 6.47 billion $ 241.49 million
Feb 1, 8 AM $ 1
+0.00%
$ 6.47 billion $ 241.83 million
Feb 1, 7 AM $ 1
+0.00%
$ 6.47 billion $ 240.73 million
Feb 1, 6 AM $ 1
+0.07%
$ 6.47 billion $ 244.1 million
Feb 1, 5 AM $ 0.999
-0.06%
$ 6.47 billion $ 240.97 million
Feb 1, 4 AM $ 1
+0.06%
$ 6.47 billion $ 240.61 million
Feb 1, 3 AM $ 0.999
-0.10%
$ 6.47 billion $ 241.79 million
Feb 1, 2 AM $ 1
+0.01%
$ 6.47 billion $ 250.11 million
Feb 1, 1 AM $ 1
+0.04%
$ 6.47 billion $ 249.04 million
Feb 1, 12 AM $ 1
-0.02%
$ 6.47 billion $ 247.85 million
Jan 31, 11 PM $ 1
-0.01%
$ 6.47 billion $ 245.06 million
Jan 31, 10 PM $ 1
-0.04%
$ 6.47 billion $ 253.15 million
Jan 31, 9 PM $ 1
+0.03%
$ 6.47 billion $ 252.7 million
Jan 31, 8 PM $ 1
+0.12%
$ 6.47 billion $ 249.18 million
Jan 31, 7 PM $ 0.999
+0.02%
$ 6.46 billion $ 237.03 million
Jan 31, 6 PM $ 0.999
-0.13%
$ 6.46 billion $ 223.69 million
Jan 31, 5 PM $ 1
-0.04%
$ 6.47 billion $ 193.02 million
Jan 31, 4 PM $ 1
+0.09%
$ 6.47 billion $ 156.43 million
Jan 31, 3 PM $ 0.999
-0.03%
$ 6.47 billion $ 142.73 million
Jan 31, 2 PM $ 1
+0.01%
$ 6.47 billion $ 125.44 million
Jan 31, 1 PM $ 1
-0.01%
$ 6.47 billion $ 120.03 million
Jan 31, 12 PM $ 1
-0.03%
$ 6.47 billion $ 121.29 million
Jan 31, 11 AM $ 1
+0.01%
$ 6.47 billion $ 122.06 million
Jan 31, 10 AM $ 1
+0.08%
$ 6.47 billion $ 123.02 million
Jan 31, 9 AM $ 0.999
-0.04%
$ 6.47 billion $ 121.88 million
Jan 31, 8 AM $ 0.999
-0.04%
$ 6.47 billion $ 122.74 million
Jan 31, 7 AM $ 1
-0.02%
$ 6.47 billion $ 129.58 million
Jan 31, 6 AM $ 1
+0.04%
$ 6.47 billion $ 132.05 million
Jan 31, 5 AM $ 1
+0.04%
$ 6.47 billion $ 132.72 million
Jan 31, 4 AM $ 0.999
-0.06%
$ 6.47 billion $ 132.63 million
Jan 31, 3 AM $ 1
-0.03%
$ 6.47 billion $ 132.01 million
Jan 31, 2 AM $ 1
+0.04%
$ 6.47 billion $ 134.69 million
Jan 31, 1 AM $ 1
-0.01%
$ 6.47 billion $ 141.29 million
Jan 31, 12 AM $ 1
-0.07%
$ 6.47 billion $ 150.4 million
Jan 30, 11 PM $ 1
+0.06%
$ 6.48 billion $ 151.29 million
Jan 30, 10 PM $ 1
-0.02%
$ 6.47 billion $ 145.73 million
Jan 30, 9 PM $ 1
+0.09%
$ 6.47 billion $ 146.86 million
Jan 30, 8 PM $ 0.999
-0.05%
$ 6.47 billion $ 158.8 million
Jan 30, 7 PM $ 1
+0.01%
$ 6.47 billion $ 162.35 million
Jan 30, 6 PM $ 1
-0.03%
$ 6.47 billion $ 164.06 million
Jan 30, 5 PM $ 1
-0.02%
$ 6.47 billion $ 160.04 million
Jan 30, 4 PM $ 1
-0.02%
$ 6.47 billion $ 152.92 million
Jan 30, 3 PM $ 1
+0.01%
$ 6.47 billion $ 157.96 million