Ethena USDe Historical Data

USDE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 1
+0.01%
$ 6.47 billion $ 157.96 million
Jan 30, 2 PM $ 1
+0.02%
$ 6.47 billion $ 164.8 million
Jan 30, 1 PM $ 1
-0.04%
$ 6.47 billion $ 160.72 million
Jan 30, 12 PM $ 1
-0.01%
$ 6.47 billion $ 164.14 million
Jan 30, 11 AM $ 1
+0.00%
$ 6.47 billion $ 162.96 million
Jan 30, 10 AM $ 1
+0.01%
$ 6.47 billion $ 162.46 million
Jan 30, 9 AM $ 1
-0.01%
$ 6.47 billion $ 161.1 million
Jan 30, 8 AM $ 1
-0.02%
$ 6.47 billion $ 155.49 million
Jan 30, 7 AM $ 1
+0.07%
$ 6.48 billion $ 146.63 million
Jan 30, 6 AM $ 1
+0.00%
$ 6.47 billion $ 143.75 million
Jan 30, 5 AM $ 1
-0.01%
$ 6.47 billion $ 146.34 million
Jan 30, 4 AM $ 1
+0.02%
$ 6.47 billion $ 157.82 million
Jan 30, 3 AM $ 1
-0.02%
$ 6.47 billion $ 166.58 million
Jan 30, 2 AM $ 1
+0.03%
$ 6.47 billion $ 169.02 million
Jan 30, 1 AM $ 1
-0.01%
$ 6.47 billion $ 158.82 million
Jan 30, 12 AM $ 1
-0.03%
$ 6.47 billion $ 152.42 million
Jan 29, 11 PM $ 1
+0.01%
$ 6.47 billion $ 151.4 million
Jan 29, 10 PM $ 1
-0.04%
$ 6.47 billion $ 147.96 million
Jan 29, 9 PM $ 1
+0.06%
$ 6.47 billion $ 143.32 million
Jan 29, 8 PM $ 1
-0.02%
$ 6.47 billion $ 131.69 million
Jan 29, 7 PM $ 1
+0.02%
$ 6.47 billion $ 130.7 million
Jan 29, 6 PM $ 1
-0.10%
$ 6.47 billion $ 128.24 million
Jan 29, 5 PM $ 1
+0.07%
$ 6.48 billion $ 124.87 million
Jan 29, 4 PM $ 1
+0.14%
$ 6.47 billion $ 120.12 million
Jan 29, 3 PM $ 0.999
-0.06%
$ 6.46 billion $ 112.41 million
Jan 29, 2 PM $ 0.999
-0.01%
$ 6.47 billion $ 107.04 million
Jan 29, 1 PM $ 0.999
-0.03%
$ 6.47 billion $ 106.69 million
Jan 29, 12 PM $ 1
+0.02%
$ 6.47 billion $ 106.3 million
Jan 29, 11 AM $ 1
+0.05%
$ 6.47 billion $ 110.55 million
Jan 29, 10 AM $ 0.999
-0.01%
$ 6.47 billion $ 115.75 million
Jan 29, 9 AM $ 0.999
-0.08%
$ 6.47 billion $ 117.26 million
Jan 29, 8 AM $ 1
-0.05%
$ 6.47 billion $ 120.59 million
Jan 29, 7 AM $ 1
+0.01%
$ 6.48 billion $ 121.73 million
Jan 29, 6 AM $ 1
+0.06%
$ 6.47 billion $ 121.61 million
Jan 29, 5 AM $ 1
+0.01%
$ 6.47 billion $ 117.18 million
Jan 29, 4 AM $ 1
+0.02%
$ 6.47 billion $ 106.34 million
Jan 29, 3 AM $ 0.999
-0.05%
$ 6.47 billion $ 89.44 million
Jan 29, 2 AM $ 1
+0.02%
$ 6.47 billion $ 91.12 million
Jan 29, 1 AM $ 1
+0.03%
$ 6.47 billion $ 87.94 million
Jan 29, 12 AM $ 0.999
-0.07%
$ 6.47 billion $ 87.3 million
Jan 28, 11 PM $ 1
+0.05%
$ 6.47 billion $ 87.34 million
Jan 28, 10 PM $ 1
-0.01%
$ 6.47 billion $ 87.94 million
Jan 28, 9 PM $ 1
+0.01%
$ 6.47 billion $ 89.05 million
Jan 28, 8 PM $ 1
+0.10%
$ 6.47 billion $ 88.96 million
Jan 28, 7 PM $ 0.999
-0.12%
$ 6.46 billion $ 87.78 million
Jan 28, 6 PM $ 1
-0.02%
$ 6.47 billion $ 85.25 million
Jan 28, 5 PM $ 1
+0.12%
$ 6.47 billion $ 86.48 million
Jan 28, 4 PM $ 0.999
+0.00%
$ 6.46 billion $ 89.91 million
Jan 28, 3 PM $ 0.999
-0.01%
$ 6.46 billion $ 90.16 million
Jan 28, 2 PM $ 0.999
-0.06%
$ 6.47 billion $ 88.1 million