Ethena USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.999
-0.03%
$ 8.45 billion $ 354.36 million
Nov 12, 2025 $ 0.999
+0.01%
$ 8.45 billion $ 123.47 million
Nov 11, 2025 $ 0.999
-0.01%
$ 8.45 billion $ 327.1 million
Nov 10, 2025 $ 0.999
+0.00%
$ 8.45 billion $ 383.94 million
Nov 9, 2025 $ 0.999
+0.02%
$ 9.29 billion $ 343.79 million
Nov 8, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 371.18 million
Nov 7, 2025 $ 0.999
+0.01%
$ 9.29 billion $ 637.01 million
Nov 6, 2025 $ 0.999
-0.03%
$ 9.29 billion $ 414 million
Nov 5, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 446.79 million
Nov 4, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 585.77 million
Nov 3, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 433.61 million
Nov 2, 2025 $ 0.999
+0.01%
$ 9.29 billion $ 348.38 million
Nov 1, 2025 $ 0.999
-0.01%
$ 9.29 billion $ 437.45 million
Oct 31, 2025 $ 0.999
-0.04%
$ 12.26 billion $ 546.88 million
Oct 30, 2025 $ 0.999
-0.01%
$ 12.26 billion $ 443.22 million
Oct 29, 2025 $ 1
+0.01%
$ 12.26 billion $ 468.47 million
Oct 28, 2025 $ 0.999
+0.00%
$ 12.26 billion $ 401.36 million
Oct 27, 2025 $ 0.999
+0.00%
$ 12.26 billion $ 532.25 million
Oct 26, 2025 $ 0.999
-0.01%
$ 12.26 billion $ 393.95 million
Oct 25, 2025 $ 0.999
+0.01%
$ 12.26 billion $ 317.82 million
Oct 24, 2025 $ 0.999
-0.02%
$ 12.26 billion $ 385.15 million
Oct 23, 2025 $ 1
+0.00%
$ 12.26 billion $ 546.92 million
Oct 22, 2025 $ 0.999
+0.00%
$ 12.26 billion $ 503.38 million
Oct 21, 2025 $ 0.999
-0.02%
$ 12.26 billion $ 975.48 million
Oct 20, 2025 $ 0.999
-0.03%
$ 12.26 billion $ 563.43 million
Oct 19, 2025 $ 1
+0.02%
$ 12.27 billion $ 354.13 million
Oct 18, 2025 $ 1
+0.02%
$ 12.26 billion $ 396.25 million
Oct 17, 2025 $ 1
-0.01%
$ 12.26 billion $ 553.89 million
Oct 16, 2025 $ 0.999
-0.05%
$ 14.3 billion $ 592.61 million
Oct 15, 2025 $ 1
-0.01%
$ 14.31 billion $ 411.04 million
Oct 14, 2025 $ 1
+0.02%
$ 14.31 billion $ 474.39 million
Oct 13, 2025 $ 1
-0.03%
$ 14.3 billion $ 156.87 million
Oct 12, 2025 $ 1
+0.04%
$ 14.31 billion $ 600.12 million
Oct 11, 2025 $ 1
+0.24%
$ 14.3 billion $ 2.14 billion
Oct 10, 2025 $ 0.997
-0.27%
$ 14.27 billion $ 641.63 million
Oct 9, 2025 $ 1
-0.06%
$ 14.82 billion $ 334 million
Oct 8, 2025 $ 1
+0.12%
$ 14.83 billion $ 327.01 million
Oct 7, 2025 $ 1
-0.03%
$ 14.81 billion $ 376.22 million
Oct 6, 2025 $ 1
+0.01%
$ 14.82 billion $ 421.33 million
Oct 5, 2025 $ 1
-0.08%
$ 14.82 billion $ 468.27 million
Oct 4, 2025 $ 1
+0.08%
$ 14.83 billion $ 453.02 million
Oct 3, 2025 $ 1
-0.02%
$ 14.82 billion $ 651.26 million
Oct 2, 2025 $ 1
-0.07%
$ 14.31 billion $ 538.79 million
Oct 1, 2025 $ 1
+0.01%
$ 14.32 billion $ 473.82 million
Sep 30, 2025 $ 1
-0.01%
$ 14.32 billion $ 670.14 million
Sep 29, 2025 $ 1
+0.00%
$ 14.32 billion $ 805.03 million
Sep 28, 2025 $ 1
+0.11%
$ 14.32 billion $ 601.53 million
Sep 27, 2025 $ 1
-0.02%
$ 14.31 billion $ 435.46 million
Sep 26, 2025 $ 1
+0.11%
$ 14.31 billion $ 722.35 million
Sep 25, 2025 $ 0.999
-0.17%
$ 14.01 billion $ 1.34 billion