Coinranking
Ethena USDe Historical Data
USDE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 AM | $0.999 | -0.06% | ||
| Sep 24, 8 AM | $1 | -0.04% | ||
| Sep 24, 7 AM | $1 | +0.01% | ||
| Sep 24, 6 AM | $1 | +0.03% | ||
| Sep 24, 5 AM | $1 | +0.03% | ||
| Sep 24, 4 AM | $0.999 | -0.04% | ||
| Sep 24, 3 AM | $1 | -0.01% | ||
| Sep 24, 2 AM | $1 | -0.02% | ||
| Sep 24, 1 AM | $1 | +0.01% | ||
| Sep 24, 12 AM | $1 | +0.00% | ||
| Sep 23, 11 PM | $1 | -0.11% | ||
| Sep 23, 10 PM | $1 | +0.17% | ||
| Sep 23, 9 PM | $0.999 | -0.01% | ||
| Sep 23, 8 PM | $0.999 | -0.09% | ||
| Sep 23, 7 PM | $1 | +0.01% | ||
| Sep 23, 6 PM | $1 | +0.00% | ||
| Sep 23, 5 PM | $1 | +0.07% | ||
| Sep 23, 4 PM | $0.999 | +0.01% | ||
| Sep 23, 3 PM | $0.999 | +0.04% | ||
| Sep 23, 2 PM | $0.999 | -0.15% | ||
| Sep 23, 1 PM | $1 | +0.12% | ||
| Sep 23, 12 PM | $0.999 | +0.00% | ||
| Sep 23, 11 AM | $0.999 | -0.05% | ||
| Sep 23, 10 AM | $1 | -0.01% | ||
| Sep 23, 9 AM | $1 | +0.01% | ||
| Sep 23, 8 AM | $1 | +0.01% | ||
| Sep 23, 7 AM | $1 | -0.03% | ||
| Sep 23, 6 AM | $1 | -0.03% | ||
| Sep 23, 5 AM | $1 | +0.02% | ||
| Sep 23, 4 AM | $1 | -0.02% | ||
| Sep 23, 3 AM | $1 | +0.01% | ||
| Sep 23, 2 AM | $1 | +0.00% | ||
| Sep 23, 1 AM | $1 | +0.01% | ||
| Sep 23, 12 AM | $1 | +0.03% | ||
| Sep 22, 11 PM | $1 | -0.02% | ||
| Sep 22, 10 PM | $1 | +0.02% | ||
| Sep 22, 9 PM | $1 | -0.02% | ||
| Sep 22, 8 PM | $1 | +0.00% | ||
| Sep 22, 7 PM | $1 | +0.00% | ||
| Sep 22, 6 PM | $1 | +0.00% | ||
| Sep 22, 5 PM | $1 | +0.01% | ||
| Sep 22, 4 PM | $1 | +0.01% | ||
| Sep 22, 3 PM | $1 | -0.02% | ||
| Sep 22, 2 PM | $1 | -0.01% | ||
| Sep 22, 1 PM | $1 | +0.00% | ||
| Sep 22, 12 PM | $1 | -0.01% | ||
| Sep 22, 11 AM | $1 | +0.00% | ||
| Sep 22, 10 AM | $1 | +0.02% | ||
| Sep 22, 9 AM | $1 | -0.01% | ||
| Sep 22, 8 AM | $1 | +0.03% | ||