Ethena USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 1
-0.10%
$ 4.45 billion $ 124.33 million
Jun 5, 10 PM $ 1
+0.08%
$ 4.46 billion $ 127.34 million
Jun 5, 9 PM $ 1
+0.05%
$ 4.45 billion $ 130.47 million
Jun 5, 8 PM $ 1
-0.17%
$ 4.45 billion $ 129.26 million
Jun 5, 7 PM $ 1
+0.25%
$ 4.46 billion $ 123.35 million
Jun 5, 6 PM $ 0.999
-0.04%
$ 4.45 billion $ 116.44 million
Jun 5, 5 PM $ 1
+0.03%
$ 4.45 billion $ 108.27 million
Jun 5, 4 PM $ 0.999
-0.09%
$ 4.45 billion $ 99.91 million
Jun 5, 3 PM $ 1
+0.08%
$ 4.45 billion $ 88.61 million
Jun 5, 2 PM $ 0.999
-0.16%
$ 4.45 billion $ 80.37 million
Jun 5, 1 PM $ 1
+0.15%
$ 4.46 billion $ 75.57 million
Jun 5, 12 PM $ 0.999
-0.03%
$ 4.45 billion $ 74.92 million
Jun 5, 11 AM $ 1
+0.01%
$ 4.45 billion $ 75.84 million
Jun 5, 10 AM $ 1
-0.07%
$ 4.45 billion $ 76.16 million
Jun 5, 9 AM $ 1
+0.08%
$ 4.45 billion $ 75.7 million
Jun 5, 8 AM $ 1
-0.11%
$ 4.45 billion $ 80.63 million
Jun 5, 7 AM $ 1
+0.08%
$ 4.46 billion $ 84.07 million
Jun 5, 6 AM $ 1
+0.02%
$ 4.45 billion $ 84.41 million
Jun 5, 5 AM $ 1
+0.08%
$ 4.45 billion $ 83.09 million
Jun 5, 4 AM $ 0.999
-0.03%
$ 4.45 billion $ 84.31 million
Jun 5, 3 AM $ 0.999
-0.06%
$ 4.45 billion $ 85.4 million
Jun 5, 2 AM $ 1
+0.02%
$ 4.45 billion $ 86.11 million
Jun 5, 1 AM $ 1
+0.02%
$ 4.45 billion $ 86.04 million
Jun 5, 12 AM $ 1
-0.01%
$ 4.45 billion $ 86.36 million
Jun 4, 11 PM $ 1
+0.03%
$ 4.45 billion $ 84.19 million
Jun 4, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 85.48 million
Jun 4, 9 PM $ 0.999
-0.03%
$ 4.45 billion $ 82.88 million
Jun 4, 8 PM $ 1
+0.01%
$ 4.45 billion $ 84.67 million
Jun 4, 7 PM $ 1
+0.00%
$ 4.45 billion $ 90.09 million
Jun 4, 6 PM $ 1
-0.03%
$ 4.45 billion $ 92.64 million
Jun 4, 5 PM $ 1
+0.06%
$ 4.45 billion $ 94.37 million
Jun 4, 4 PM $ 0.999
-0.05%
$ 4.45 billion $ 93.61 million
Jun 4, 3 PM $ 1
-0.04%
$ 4.45 billion $ 93.24 million
Jun 4, 2 PM $ 1
+0.05%
$ 4.45 billion $ 91.04 million
Jun 4, 1 PM $ 1
+0.02%
$ 4.45 billion $ 90.29 million
Jun 4, 12 PM $ 1
+0.00%
$ 4.45 billion $ 90.8 million
Jun 4, 11 AM $ 1
+0.00%
$ 4.45 billion $ 91.97 million
Jun 4, 10 AM $ 1
+0.02%
$ 4.45 billion $ 90.22 million
Jun 4, 9 AM $ 0.999
-0.04%
$ 4.45 billion $ 96.47 million
Jun 4, 8 AM $ 1
+0.02%
$ 4.45 billion $ 96.53 million
Jun 4, 7 AM $ 1
+0.00%
$ 4.45 billion $ 93.07 million
Jun 4, 6 AM $ 1
-0.08%
$ 4.45 billion $ 92.51 million
Jun 4, 5 AM $ 1
+0.07%
$ 4.45 billion $ 91.02 million
Jun 4, 4 AM $ 1
+0.06%
$ 4.45 billion $ 87.73 million
Jun 4, 3 AM $ 0.999
-0.04%
$ 4.45 billion $ 85.35 million
Jun 4, 2 AM $ 1
-0.05%
$ 4.45 billion $ 85.75 million
Jun 4, 1 AM $ 1
+0.04%
$ 4.45 billion $ 85.35 million
Jun 4, 12 AM $ 1
-0.02%
$ 4.45 billion $ 84.91 million
Jun 3, 11 PM $ 1
+0.02%
$ 4.45 billion $ 85.9 million
Jun 3, 10 PM $ 1
+0.01%
$ 4.45 billion $ 83.64 million