Ethena USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 1
+0.01%
$ 6.15 billion $ 64.66 million
9:09 PM $ 0.999
-0.02%
$ 6.15 billion $ 64.66 million
9:08 PM $ 1
-0.01%
$ 6.15 billion $ 64.55 million
9:07 PM $ 1
+0.01%
$ 6.15 billion $ 64.53 million
9:06 PM $ 1
+0.02%
$ 6.15 billion $ 64.54 million
9:05 PM $ 1
+0.02%
$ 6.15 billion $ 64.58 million
9:04 PM $ 0.999
+0.03%
$ 6.14 billion $ 64.58 million
9:03 PM $ 0.999
-0.02%
$ 6.14 billion $ 64.47 million
9:02 PM $ 0.999
-0.01%
$ 6.14 billion $ 64.47 million
9:01 PM $ 0.999
-0.04%
$ 6.14 billion $ 64.4 million
9:00 PM $ 1
+0.02%
$ 6.14 billion $ 64.27 million
8:59 PM $ 0.999
+0.03%
$ 6.15 billion $ 64.21 million
8:58 PM $ 0.999
-0.06%
$ 6.15 billion $ 64.15 million
8:57 PM $ 1
+0.00%
$ 6.15 billion $ 64.15 million
8:56 PM $ 1
+0.07%
$ 6.15 billion $ 64.13 million
8:55 PM $ 0.999
+0.03%
$ 6.15 billion $ 64.08 million
8:54 PM $ 0.999
+0.02%
$ 6.14 billion $ 64.08 million
8:53 PM $ 0.999
+0.00%
$ 6.14 billion $ 63.85 million
8:52 PM $ 0.999
-0.04%
$ 6.14 billion $ 63.87 million
8:51 PM $ 0.999
-0.03%
$ 6.14 billion $ 63.86 million
8:50 PM $ 0.999
+0.01%
$ 6.14 billion $ 63.85 million
8:49 PM $ 0.999
-0.04%
$ 6.14 billion $ 63.63 million
8:48 PM $ 1
+0.00%
$ 6.14 billion $ 63.4 million
8:47 PM $ 1
+0.02%
$ 6.14 billion $ 63.4 million
8:46 PM $ 0.999
+0.02%
$ 6.14 billion $ 63.39 million
8:45 PM $ 0.999
+0.08%
$ 6.14 billion $ 63.27 million
8:44 PM $ 0.998
-0.02%
$ 6.14 billion $ 62.74 million
8:43 PM $ 0.999
+0.00%
$ 6.14 billion $ 62.74 million
8:42 PM $ 0.999
+0.00%
$ 6.14 billion $ 62.75 million
8:41 PM $ 0.999
+0.00%
$ 6.14 billion $ 62.73 million
8:40 PM $ 0.999
-0.05%
$ 6.14 billion $ 62.71 million
8:39 PM $ 0.999
+0.00%
$ 6.14 billion $ 62.41 million
8:38 PM $ 0.999
+0.02%
$ 6.14 billion $ 62.09 million
8:37 PM $ 0.999
-0.02%
$ 6.14 billion $ 62.1 million
8:36 PM $ 0.999
+0.00%
$ 6.14 billion $ 62.09 million
8:35 PM $ 0.999
+0.02%
$ 6.14 billion $ 62.09 million
8:34 PM $ 0.999
-0.03%
$ 6.14 billion $ 61.57 million
8:33 PM $ 0.999
+0.00%
$ 6.14 billion $ 61.28 million
8:32 PM $ 0.999
-0.01%
$ 6.14 billion $ 60.6 million
8:31 PM $ 0.999
-0.01%
$ 6.14 billion $ 59.73 million
8:30 PM $ 0.999
+0.01%
$ 6.14 billion $ 59.21 million
8:29 PM $ 0.999
+0.00%
$ 6.14 billion $ 59.03 million
8:28 PM $ 0.999
+0.00%
$ 6.14 billion $ 58.19 million
8:27 PM $ 0.999
-0.01%
$ 6.14 billion $ 57.52 million
8:26 PM $ 0.999
+0.00%
$ 6.14 billion $ 57.2 million
8:25 PM $ 0.999
+0.02%
$ 6.14 billion $ 56.92 million
8:24 PM $ 0.999
-0.04%
$ 6.14 billion $ 56.5 million
8:23 PM $ 0.999
+0.01%
$ 6.14 billion $ 56.38 million
8:22 PM $ 0.999
+0.01%
$ 6.14 billion $ 56.33 million
8:21 PM $ 0.999
+0.00%
$ 6.14 billion $ 55.97 million