Ethena USDe Historical Data

USDE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.999
-0.01%
$ 6.46 billion $ 90.16 million
Jan 28, 2 PM $ 0.999
-0.06%
$ 6.47 billion $ 88.1 million
Jan 28, 1 PM $ 0.999
+0.01%
$ 6.47 billion $ 88.74 million
Jan 28, 12 PM $ 0.999
-0.16%
$ 6.47 billion $ 91.07 million
Jan 28, 11 AM $ 1
+0.06%
$ 6.48 billion $ 85.98 million
Jan 28, 10 AM $ 1
-0.04%
$ 6.47 billion $ 86.67 million
Jan 28, 9 AM $ 1
+0.04%
$ 6.48 billion $ 81.19 million
Jan 28, 8 AM $ 1
+0.04%
$ 6.47 billion $ 77.55 million
Jan 28, 7 AM $ 1
-0.05%
$ 6.47 billion $ 75.93 million
Jan 28, 6 AM $ 1
+0.08%
$ 6.47 billion $ 75.51 million
Jan 28, 5 AM $ 1
-0.06%
$ 6.47 billion $ 75.14 million
Jan 28, 4 AM $ 1
+0.00%
$ 6.47 billion $ 74.23 million
Jan 28, 3 AM $ 1
+0.01%
$ 6.47 billion $ 74.65 million
Jan 28, 2 AM $ 1
+0.07%
$ 6.47 billion $ 81.64 million
Jan 28, 1 AM $ 0.999
+0.04%
$ 6.47 billion $ 71.31 million
Jan 28, 12 AM $ 0.999
-0.11%
$ 6.47 billion $ 71.86 million
Jan 27, 11 PM $ 1
-0.05%
$ 6.47 billion $ 72.2 million
Jan 27, 10 PM $ 1
+0.07%
$ 6.48 billion $ 72.92 million
Jan 27, 9 PM $ 1
-0.03%
$ 6.47 billion $ 66.59 million
Jan 27, 8 PM $ 1
+0.01%
$ 6.47 billion $ 65.85 million
Jan 27, 7 PM $ 1
+0.02%
$ 6.47 billion $ 63.41 million
Jan 27, 6 PM $ 1
+0.15%
$ 6.47 billion $ 68.05 million
Jan 27, 5 PM $ 0.999
-0.19%
$ 6.46 billion $ 72.18 million
Jan 27, 4 PM $ 1
+0.09%
$ 6.48 billion $ 74.19 million
Jan 27, 3 PM $ 1
+0.11%
$ 6.47 billion $ 76.86 million
Jan 27, 2 PM $ 0.998
-0.16%
$ 6.46 billion $ 79.86 million
Jan 27, 1 PM $ 1
-0.04%
$ 6.47 billion $ 80.46 million
Jan 27, 12 PM $ 1
+0.01%
$ 6.48 billion $ 73.93 million
Jan 27, 11 AM $ 1
+0.13%
$ 6.48 billion $ 73.05 million
Jan 27, 10 AM $ 0.999
+0.10%
$ 6.47 billion $ 69.16 million
Jan 27, 9 AM $ 0.998
-0.13%
$ 6.46 billion $ 69.42 million
Jan 27, 8 AM $ 0.999
+0.11%
$ 6.47 billion $ 74.1 million
Jan 27, 7 AM $ 0.998
-0.11%
$ 6.46 billion $ 79.42 million
Jan 27, 6 AM $ 0.999
-0.05%
$ 6.47 billion $ 95.99 million
Jan 27, 5 AM $ 1
+0.00%
$ 6.47 billion $ 121.87 million
Jan 27, 4 AM $ 1
-0.01%
$ 6.47 billion $ 133.82 million
Jan 27, 3 AM $ 1
-0.03%
$ 6.47 billion $ 144.51 million
Jan 27, 2 AM $ 1
+0.03%
$ 6.47 billion $ 147.71 million
Jan 27, 1 AM $ 1
+0.00%
$ 6.47 billion $ 155.57 million
Jan 27, 12 AM $ 1
+0.07%
$ 6.47 billion $ 157.25 million
Jan 26, 11 PM $ 1
-0.09%
$ 6.47 billion $ 167.47 million
Jan 26, 10 PM $ 1
-0.05%
$ 6.47 billion $ 167.84 million
Jan 26, 9 PM $ 1
+0.12%
$ 6.48 billion $ 168.65 million
Jan 26, 8 PM $ 1
-0.06%
$ 6.47 billion $ 171.49 million
Jan 26, 7 PM $ 1
-0.01%
$ 6.47 billion $ 173.33 million
Jan 26, 6 PM $ 1
+0.01%
$ 6.47 billion $ 173.25 million
Jan 26, 5 PM $ 1
+0.03%
$ 6.47 billion $ 167.52 million
Jan 26, 4 PM $ 1
-0.01%
$ 6.47 billion $ 172.76 million
Jan 26, 3 PM $ 1
-0.03%
$ 6.46 billion $ 171.52 million
Jan 26, 2 PM $ 1
-0.01%
$ 6.47 billion $ 166.86 million