Ethena USDe Historical Data

USDE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 1
-0.01%
$ 6.47 billion $ 166.86 million
Jan 26, 1 PM $ 1
+0.04%
$ 6.47 billion $ 169.56 million
Jan 26, 12 PM $ 1
-0.02%
$ 6.47 billion $ 187.92 million
Jan 26, 11 AM $ 1
+0.01%
$ 6.47 billion $ 200.82 million
Jan 26, 10 AM $ 1
+0.02%
$ 6.47 billion $ 200.41 million
Jan 26, 9 AM $ 1
-0.03%
$ 6.47 billion $ 202.05 million
Jan 26, 8 AM $ 1
+0.04%
$ 6.47 billion $ 201.92 million
Jan 26, 7 AM $ 1
-0.01%
$ 6.47 billion $ 193.95 million
Jan 26, 6 AM $ 1
+0.04%
$ 6.47 billion $ 177.16 million
Jan 26, 5 AM $ 1
-0.04%
$ 6.47 billion $ 152.87 million
Jan 26, 4 AM $ 1
+0.06%
$ 6.47 billion $ 141.79 million
Jan 26, 3 AM $ 0.999
-0.06%
$ 6.47 billion $ 130.28 million
Jan 26, 2 AM $ 1
+0.00%
$ 6.47 billion $ 127.25 million
Jan 26, 1 AM $ 1
+0.01%
$ 6.47 billion $ 122.11 million
Jan 26, 12 AM $ 1
-0.01%
$ 6.47 billion $ 119.4 million
Jan 25, 11 PM $ 1
+0.00%
$ 6.47 billion $ 109.9 million
Jan 25, 10 PM $ 1
+0.01%
$ 6.47 billion $ 107.95 million
Jan 25, 9 PM $ 1
+0.02%
$ 6.47 billion $ 107.03 million
Jan 25, 8 PM $ 1
+0.00%
$ 6.47 billion $ 105.25 million
Jan 25, 7 PM $ 1
-0.02%
$ 6.47 billion $ 102.22 million
Jan 25, 6 PM $ 1
+0.00%
$ 6.47 billion $ 97.59 million
Jan 25, 5 PM $ 1
-0.01%
$ 6.47 billion $ 92.66 million
Jan 25, 4 PM $ 1
+0.00%
$ 6.47 billion $ 87.74 million
Jan 25, 3 PM $ 1
+0.01%
$ 6.47 billion $ 85.98 million
Jan 25, 2 PM $ 1
+0.00%
$ 6.47 billion $ 89.03 million
Jan 25, 1 PM $ 1
-0.02%
$ 6.47 billion $ 83.3 million
Jan 25, 12 PM $ 1
+0.01%
$ 6.47 billion $ 61.78 million
Jan 25, 11 AM $ 1
-0.01%
$ 6.47 billion $ 53.14 million
Jan 25, 10 AM $ 1
-0.02%
$ 6.47 billion $ 62.68 million
Jan 25, 9 AM $ 1
+0.08%
$ 6.47 billion $ 62.37 million
Jan 25, 8 AM $ 0.999
-0.09%
$ 6.47 billion $ 64.32 million
Jan 25, 7 AM $ 1
+0.03%
$ 6.47 billion $ 67.8 million
Jan 25, 6 AM $ 1
-0.04%
$ 6.47 billion $ 74.98 million
Jan 25, 5 AM $ 1
+0.03%
$ 6.47 billion $ 86.82 million
Jan 25, 4 AM $ 1
+0.03%
$ 6.47 billion $ 87.48 million
Jan 25, 3 AM $ 1
-0.04%
$ 6.47 billion $ 88.4 million
Jan 25, 2 AM $ 1
+0.01%
$ 6.47 billion $ 89.64 million
Jan 25, 1 AM $ 1
+0.04%
$ 6.47 billion $ 91.73 million
Jan 25, 12 AM $ 1
-0.04%
$ 6.47 billion $ 94.21 million
Jan 24, 11 PM $ 1
-0.03%
$ 6.47 billion $ 98.05 million
Jan 24, 10 PM $ 1
+0.11%
$ 6.47 billion $ 103.08 million
Jan 24, 9 PM $ 0.999
-0.06%
$ 6.47 billion $ 106.04 million
Jan 24, 8 PM $ 1
+0.03%
$ 6.47 billion $ 109.17 million
Jan 24, 7 PM $ 1
-0.04%
$ 6.47 billion $ 110.88 million
Jan 24, 6 PM $ 1
+0.04%
$ 6.47 billion $ 117.93 million
Jan 24, 5 PM $ 1
-0.04%
$ 6.47 billion $ 119.41 million
Jan 24, 4 PM $ 1
+0.02%
$ 6.47 billion $ 121.54 million
Jan 24, 3 PM $ 1
-0.01%
$ 6.47 billion $ 132.43 million
Jan 24, 2 PM $ 1
+0.00%
$ 6.47 billion $ 143.52 million
Jan 24, 1 PM $ 1
-0.04%
$ 6.47 billion $ 145.15 million