Ethena USDe Historical Data

USDE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1
+0.00%
$ 6.47 billion $ 143.52 million
Jan 24, 1 PM $ 1
-0.04%
$ 6.47 billion $ 145.15 million
Jan 24, 12 PM $ 1
+0.02%
$ 6.47 billion $ 147.21 million
Jan 24, 11 AM $ 1
+0.03%
$ 6.47 billion $ 150.73 million
Jan 24, 10 AM $ 1
-0.02%
$ 6.47 billion $ 143.09 million
Jan 24, 9 AM $ 1
+0.00%
$ 6.47 billion $ 156.84 million
Jan 24, 8 AM $ 1
+0.00%
$ 6.47 billion $ 160.76 million
Jan 24, 7 AM $ 1
-0.01%
$ 6.47 billion $ 164.73 million
Jan 24, 6 AM $ 1
+0.00%
$ 6.47 billion $ 155.68 million
Jan 24, 5 AM $ 1
+0.01%
$ 6.47 billion $ 158.32 million
Jan 24, 4 AM $ 1
-0.01%
$ 6.47 billion $ 163.93 million
Jan 24, 3 AM $ 1
+0.02%
$ 6.47 billion $ 169.78 million
Jan 24, 2 AM $ 1
-0.05%
$ 6.47 billion $ 175.84 million
Jan 24, 1 AM $ 1
+0.03%
$ 6.47 billion $ 180.15 million
Jan 24, 12 AM $ 1
+0.02%
$ 6.47 billion $ 180.89 million
Jan 23, 11 PM $ 1
+0.00%
$ 6.47 billion $ 182.48 million
Jan 23, 10 PM $ 1
-0.01%
$ 6.47 billion $ 177.06 million
Jan 23, 9 PM $ 1
+0.03%
$ 6.47 billion $ 176.08 million
Jan 23, 8 PM $ 1
+0.01%
$ 6.47 billion $ 173.48 million
Jan 23, 7 PM $ 0.999
-0.03%
$ 6.47 billion $ 172.88 million
Jan 23, 6 PM $ 1
+0.00%
$ 6.47 billion $ 167 million
Jan 23, 5 PM $ 1
+0.00%
$ 6.47 billion $ 165.72 million
Jan 23, 4 PM $ 1
-0.03%
$ 6.47 billion $ 168.93 million
Jan 23, 3 PM $ 1
+0.05%
$ 6.47 billion $ 160.78 million
Jan 23, 2 PM $ 1
-0.03%
$ 6.47 billion $ 151.57 million
Jan 23, 1 PM $ 1
-0.01%
$ 6.47 billion $ 151.63 million
Jan 23, 12 PM $ 1
-0.01%
$ 6.47 billion $ 149.99 million
Jan 23, 11 AM $ 1
+0.02%
$ 6.47 billion $ 143.97 million
Jan 23, 10 AM $ 1
+0.01%
$ 6.47 billion $ 143.93 million
Jan 23, 9 AM $ 1
+0.00%
$ 6.47 billion $ 134.14 million
Jan 23, 8 AM $ 1
-0.01%
$ 6.47 billion $ 133.52 million
Jan 23, 7 AM $ 1
-0.01%
$ 6.47 billion $ 134.01 million
Jan 23, 6 AM $ 1
-0.03%
$ 6.47 billion $ 130.92 million
Jan 23, 5 AM $ 1
+0.01%
$ 6.47 billion $ 126.74 million
Jan 23, 4 AM $ 1
+0.00%
$ 6.47 billion $ 122.77 million
Jan 23, 3 AM $ 1
+0.01%
$ 6.47 billion $ 116.26 million
Jan 23, 2 AM $ 1
-0.07%
$ 6.47 billion $ 111.92 million
Jan 23, 1 AM $ 1
+0.00%
$ 6.48 billion $ 105.61 million
Jan 23, 12 AM $ 1
+0.05%
$ 6.48 billion $ 102.24 million
Jan 22, 11 PM $ 1
+0.00%
$ 6.47 billion $ 103.98 million
Jan 22, 10 PM $ 1
-0.03%
$ 6.47 billion $ 106.77 million
Jan 22, 9 PM $ 1
+0.04%
$ 6.48 billion $ 107.67 million
Jan 22, 8 PM $ 1
-0.07%
$ 6.47 billion $ 108.78 million
Jan 22, 7 PM $ 1
+0.01%
$ 6.48 billion $ 110.67 million
Jan 22, 6 PM $ 1
+0.05%
$ 6.48 billion $ 114.72 million
Jan 22, 5 PM $ 1
+0.00%
$ 6.47 billion $ 115.26 million
Jan 22, 4 PM $ 1
+0.00%
$ 6.47 billion $ 120.61 million
Jan 22, 3 PM $ 1
-0.01%
$ 6.47 billion $ 123.82 million
Jan 22, 2 PM $ 1
+0.02%
$ 6.47 billion $ 129.33 million
Jan 22, 1 PM $ 1
+0.03%
$ 6.47 billion $ 140.57 million