Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.999
+0.01%
$4.45 billion $62.44 million
Jul 8, 3 PM $0.999
+0.00%
$4.45 billion $60.41 million
Jul 8, 2 PM $0.999
+0.00%
$4.45 billion $54.93 million
Jul 8, 1 PM $0.999
+0.00%
$4.45 billion $53 million
Jul 8, 12 PM $0.999
+0.01%
$4.45 billion $48.69 million
Jul 8, 11 AM $0.999
-0.01%
$4.45 billion $40.15 million
Jul 8, 10 AM $0.999
-0.01%
$4.45 billion $38.23 million
Jul 8, 9 AM $1
-0.04%
$4.45 billion $35.06 million
Jul 8, 8 AM $1
+0.08%
$4.45 billion $33.8 million
Jul 8, 7 AM $0.999
-0.07%
$4.45 billion $26.89 million
Jul 8, 6 AM $1
-0.01%
$4.45 billion $26.34 million
Jul 8, 5 AM $1
+0.04%
$4.45 billion $25.6 million
Jul 8, 4 AM $0.999
-0.02%
$4.45 billion $25.21 million
Jul 8, 3 AM $1
+0.02%
$4.45 billion $23.07 million
Jul 8, 2 AM $0.999
+0.01%
$4.45 billion $22.91 million
Jul 8, 1 AM $0.999
-0.03%
$4.45 billion $22.17 million
Jul 8, 12 AM $1
-0.02%
$4.45 billion $21.68 million
Jul 7, 11 PM $1
+0.01%
$4.45 billion $21.64 million
Jul 7, 10 PM $1
+0.07%
$4.45 billion $21.67 million
Jul 7, 9 PM $0.999
-0.03%
$4.45 billion $21.49 million
Jul 7, 8 PM $0.999
+0.01%
$4.45 billion $22.54 million
Jul 7, 7 PM $0.999
-0.01%
$4.45 billion $22.99 million
Jul 7, 6 PM $0.999
+0.00%
$4.45 billion $23.32 million
Jul 7, 5 PM $0.999
+0.01%
$4.45 billion $23.03 million
Jul 7, 4 PM $0.999
-0.07%
$4.45 billion $23.16 million
Jul 7, 3 PM $1
+0.05%
$4.45 billion $23.49 million
Jul 7, 2 PM $0.999
-0.02%
$4.45 billion $23.26 million
Jul 7, 1 PM $1
-0.02%
$4.45 billion $25.5 million
Jul 7, 12 PM $1
+0.05%
$4.45 billion $25.44 million
Jul 7, 11 AM $0.999
-0.03%
$4.45 billion $26.07 million
Jul 7, 10 AM $0.999
+0.00%
$4.45 billion $27.35 million
Jul 7, 9 AM $0.999
-0.02%
$4.45 billion $26.76 million
Jul 7, 8 AM $1
+0.00%
$4.45 billion $25.97 million
Jul 7, 7 AM $1
+0.01%
$4.45 billion $28.1 million
Jul 7, 6 AM $1
+0.01%
$4.45 billion $35.07 million
Jul 7, 5 AM $0.999
+0.00%
$4.45 billion $41.46 million
Jul 7, 4 AM $0.999
+0.00%
$4.45 billion $41.58 million
Jul 7, 3 AM $0.999
-0.01%
$4.45 billion $41.5 million
Jul 7, 2 AM $0.999
+0.03%
$4.45 billion $41.78 million
Jul 7, 1 AM $0.999
-0.02%
$4.45 billion $41.69 million
Jul 7, 12 AM $0.999
+0.00%
$4.45 billion $41.13 million
Jul 6, 11 PM $0.999
+0.01%
$4.45 billion $41.43 million
Jul 6, 10 PM $0.999
-0.01%
$4.45 billion $41.41 million
Jul 6, 9 PM $0.999
+0.01%
$4.45 billion $41.54 million
Jul 6, 8 PM $0.999
+0.00%
$4.45 billion $40.59 million
Jul 6, 7 PM $0.999
+0.00%
$4.45 billion $39.25 million
Jul 6, 6 PM $0.999
+0.00%
$4.45 billion $39.27 million
Jul 6, 5 PM $0.999
+0.01%
$4.45 billion $39.15 million
Jul 6, 4 PM $0.999
-0.01%
$4.45 billion $38.02 million
Jul 6, 3 PM $0.999
+0.00%
$4.45 billion $36.89 million