Ethena USDe Historical Data

USDE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1
+0.02%
$ 6.47 billion $ 129.33 million
Jan 22, 1 PM $ 1
+0.03%
$ 6.47 billion $ 140.57 million
Jan 22, 12 PM $ 1
-0.03%
$ 6.47 billion $ 140.75 million
Jan 22, 11 AM $ 1
+0.00%
$ 6.47 billion $ 140.22 million
Jan 22, 10 AM $ 1
-0.04%
$ 6.47 billion $ 139.2 million
Jan 22, 9 AM $ 1
-0.02%
$ 6.47 billion $ 143.22 million
Jan 22, 8 AM $ 1
+0.06%
$ 6.48 billion $ 138.77 million
Jan 22, 7 AM $ 1
-0.03%
$ 6.47 billion $ 136.75 million
Jan 22, 6 AM $ 1
+0.03%
$ 6.47 billion $ 137.14 million
Jan 22, 5 AM $ 1
-0.01%
$ 6.47 billion $ 132.81 million
Jan 22, 4 AM $ 1
-0.01%
$ 6.47 billion $ 130.32 million
Jan 22, 3 AM $ 1
+0.02%
$ 6.47 billion $ 130.98 million
Jan 22, 2 AM $ 1
+0.02%
$ 6.47 billion $ 132.52 million
Jan 22, 1 AM $ 1
-0.01%
$ 6.47 billion $ 132.88 million
Jan 22, 12 AM $ 1
+0.01%
$ 6.47 billion $ 129.85 million
Jan 21, 11 PM $ 1
+0.02%
$ 6.47 billion $ 129.64 million
Jan 21, 10 PM $ 1
-0.02%
$ 6.47 billion $ 123.68 million
Jan 21, 9 PM $ 1
-0.02%
$ 6.47 billion $ 130.91 million
Jan 21, 8 PM $ 1
+0.01%
$ 6.47 billion $ 139.15 million
Jan 21, 7 PM $ 1
+0.00%
$ 6.47 billion $ 145.75 million
Jan 21, 6 PM $ 1
-0.02%
$ 6.47 billion $ 150.28 million
Jan 21, 5 PM $ 1
-0.01%
$ 6.47 billion $ 154.01 million
Jan 21, 4 PM $ 1
+0.00%
$ 6.48 billion $ 161.01 million
Jan 21, 3 PM $ 1
+0.06%
$ 6.48 billion $ 158.08 million
Jan 21, 2 PM $ 1
+0.05%
$ 6.47 billion $ 159.3 million
Jan 21, 1 PM $ 0.999
-0.07%
$ 6.47 billion $ 154.54 million
Jan 21, 12 PM $ 1
+0.01%
$ 6.47 billion $ 154.39 million
Jan 21, 11 AM $ 1
+0.01%
$ 6.47 billion $ 161.93 million
Jan 21, 10 AM $ 1
-0.03%
$ 6.47 billion $ 171.71 million
Jan 21, 9 AM $ 1
+0.04%
$ 6.47 billion $ 174.94 million
Jan 21, 8 AM $ 1
+0.00%
$ 6.47 billion $ 188.46 million
Jan 21, 7 AM $ 1
-0.02%
$ 6.47 billion $ 198.29 million
Jan 21, 6 AM $ 1
-0.01%
$ 6.47 billion $ 206.45 million
Jan 21, 5 AM $ 1
+0.00%
$ 6.47 billion $ 241.09 million
Jan 21, 4 AM $ 1
+0.01%
$ 6.47 billion $ 279.41 million
Jan 21, 3 AM $ 1
+0.00%
$ 6.47 billion $ 282.07 million
Jan 21, 2 AM $ 1
-0.01%
$ 6.47 billion $ 296.51 million
Jan 21, 1 AM $ 1
+0.00%
$ 6.47 billion $ 297.84 million
Jan 21, 12 AM $ 1
+0.01%
$ 6.47 billion $ 299.04 million
Jan 20, 11 PM $ 1
-0.13%
$ 6.47 billion $ 298.27 million
Jan 20, 10 PM $ 1
+0.14%
$ 6.48 billion $ 297.44 million
Jan 20, 9 PM $ 1
-0.01%
$ 6.47 billion $ 291.39 million
Jan 20, 8 PM $ 1
+0.01%
$ 6.47 billion $ 277.81 million
Jan 20, 7 PM $ 1
-0.03%
$ 6.47 billion $ 271.3 million
Jan 20, 6 PM $ 1
+0.00%
$ 6.47 billion $ 259.67 million
Jan 20, 5 PM $ 1
+0.00%
$ 6.47 billion $ 256.7 million
Jan 20, 4 PM $ 1
+0.00%
$ 6.47 billion $ 243.24 million
Jan 20, 3 PM $ 1
-0.01%
$ 6.47 billion $ 243.55 million
Jan 20, 2 PM $ 1
+0.01%
$ 6.47 billion $ 239.26 million
Jan 20, 1 PM $ 1
+0.00%
$ 6.47 billion $ 232.28 million