Coinranking
Ethena USDe Historical Data
USDE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 3 PM | $0.999 | +0.00% | ||
| Jul 6, 2 PM | $0.999 | -0.01% | ||
| Jul 6, 1 PM | $1 | +0.00% | ||
| Jul 6, 12 PM | $1 | -0.01% | ||
| Jul 6, 11 AM | $1 | +0.01% | ||
| Jul 6, 10 AM | $0.999 | +0.00% | ||
| Jul 6, 9 AM | $0.999 | +0.00% | ||
| Jul 6, 8 AM | $0.999 | +0.00% | ||
| Jul 6, 7 AM | $0.999 | +0.03% | ||
| Jul 6, 6 AM | $0.999 | -0.03% | ||
| Jul 6, 5 AM | $0.999 | -0.01% | ||
| Jul 6, 4 AM | $1 | +0.00% | ||
| Jul 6, 3 AM | $1 | +0.01% | ||
| Jul 6, 2 AM | $0.999 | -0.03% | ||
| Jul 6, 1 AM | $1 | +0.02% | ||
| Jul 6, 12 AM | $1 | +0.02% | ||
| Jul 5, 11 PM | $0.999 | -0.01% | ||
| Jul 5, 10 PM | $1 | +0.00% | ||
| Jul 5, 9 PM | $1 | +0.01% | ||
| Jul 5, 8 PM | $0.999 | -0.01% | ||
| Jul 5, 7 PM | $1 | -0.01% | ||
| Jul 5, 6 PM | $1 | +0.02% | ||
| Jul 5, 5 PM | $0.999 | +0.00% | ||
| Jul 5, 4 PM | $0.999 | -0.01% | ||
| Jul 5, 3 PM | $0.999 | -0.01% | ||
| Jul 5, 2 PM | $1 | +0.01% | ||
| Jul 5, 1 PM | $0.999 | -0.01% | ||
| Jul 5, 12 PM | $0.999 | -0.01% | ||
| Jul 5, 11 AM | $1 | +0.00% | ||
| Jul 5, 10 AM | $1 | +0.01% | ||
| Jul 5, 9 AM | $0.999 | -0.01% | ||
| Jul 5, 8 AM | $1 | -0.01% | ||
| Jul 5, 7 AM | $1 | +0.01% | ||
| Jul 5, 6 AM | $1 | +0.01% | ||
| Jul 5, 5 AM | $0.999 | -0.01% | ||
| Jul 5, 4 AM | $1 | +0.01% | ||
| Jul 5, 3 AM | $0.999 | +0.01% | ||
| Jul 5, 2 AM | $0.999 | -0.01% | ||
| Jul 5, 1 AM | $0.999 | +0.00% | ||
| Jul 5, 12 AM | $1 | +0.00% | ||
| Jul 4, 11 PM | $1 | +0.02% | ||
| Jul 4, 10 PM | $0.999 | +0.00% | ||
| Jul 4, 9 PM | $0.999 | +0.00% | ||
| Jul 4, 8 PM | $0.999 | -0.01% | ||
| Jul 4, 7 PM | $0.999 | +0.00% | ||
| Jul 4, 6 PM | $0.999 | -0.01% | ||
| Jul 4, 5 PM | $1 | +0.00% | ||
| Jul 4, 4 PM | $1 | -0.02% | ||
| Jul 4, 3 PM | $1 | +0.02% | ||
| Jul 4, 2 PM | $1 | +0.00% | ||