Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $1
+0.00%
$4.45 billion $24.34 million
Jul 4, 1 PM $1
+0.00%
$4.45 billion $24.74 million
Jul 4, 12 PM $1
+0.00%
$4.45 billion $24.98 million
Jul 4, 11 AM $1
+0.01%
$4.45 billion $26.19 million
Jul 4, 10 AM $1
+0.00%
$4.45 billion $27.43 million
Jul 4, 9 AM $1
+0.00%
$4.45 billion $34.35 million
Jul 4, 8 AM $1
+0.00%
$4.45 billion $36.65 million
Jul 4, 7 AM $1
+0.01%
$4.45 billion $38.72 million
Jul 4, 6 AM $1
-0.01%
$4.45 billion $40.98 million
Jul 4, 5 AM $1
+0.00%
$4.45 billion $46.16 million
Jul 4, 4 AM $1
+0.00%
$4.45 billion $46.78 million
Jul 4, 3 AM $1
-0.01%
$4.45 billion $56.09 million
Jul 4, 2 AM $1
+0.00%
$4.45 billion $59.17 million
Jul 4, 1 AM $1
+0.01%
$4.45 billion $63.13 million
Jul 4, 12 AM $1
+0.01%
$4.45 billion $68.58 million
Jul 3, 11 PM $0.999
-0.01%
$4.45 billion $67.51 million
Jul 3, 10 PM $1
+0.01%
$4.45 billion $67.36 million
Jul 3, 9 PM $0.999
+0.00%
$4.45 billion $67.9 million
Jul 3, 8 PM $0.999
+0.00%
$4.45 billion $67.45 million
Jul 3, 7 PM $0.999
+0.00%
$4.45 billion $64.72 million
Jul 3, 6 PM $0.999
+0.00%
$4.45 billion $65.99 million
Jul 3, 5 PM $0.999
+0.00%
$4.45 billion $65.86 million
Jul 3, 4 PM $0.999
+0.00%
$4.45 billion $66.08 million
Jul 3, 3 PM $0.999
+0.00%
$4.45 billion $66.86 million
Jul 3, 2 PM $0.999
+0.00%
$4.45 billion $67.65 million
Jul 3, 1 PM $0.999
+0.00%
$4.45 billion $69.62 million
Jul 3, 12 PM $0.999
+0.00%
$4.45 billion $69.9 million
Jul 3, 11 AM $0.999
+0.00%
$4.45 billion $70.65 million
Jul 3, 10 AM $0.999
-0.01%
$4.45 billion $74.12 million
Jul 3, 9 AM $0.999
-0.01%
$4.45 billion $69.93 million
Jul 3, 8 AM $1
+0.00%
$4.45 billion $70.45 million
Jul 3, 7 AM $1
+0.00%
$4.45 billion $71.43 million
Jul 3, 6 AM $1
+0.00%
$4.45 billion $70.13 million
Jul 3, 5 AM $1
+0.01%
$4.45 billion $68.16 million
Jul 3, 4 AM $1
+0.02%
$4.45 billion $64.87 million
Jul 3, 3 AM $0.999
+0.00%
$4.45 billion $55.56 million
Jul 3, 2 AM $0.999
-0.01%
$4.45 billion $55.57 million
Jul 3, 1 AM $0.999
+0.00%
$4.45 billion $51.06 million
Jul 3, 12 AM $0.999
+0.00%
$4.45 billion $48.66 million
Jul 2, 11 PM $0.999
+0.01%
$4.45 billion $53.91 million
Jul 2, 10 PM $0.999
-0.01%
$4.45 billion $53.52 million
Jul 2, 9 PM $0.999
+0.00%
$4.45 billion $54.42 million
Jul 2, 8 PM $0.999
-0.01%
$4.45 billion $54.49 million
Jul 2, 7 PM $1
-0.01%
$4.45 billion $54.24 million
Jul 2, 6 PM $1
+0.00%
$4.45 billion $53.28 million
Jul 2, 5 PM $1
+0.00%
$4.45 billion $52.65 million
Jul 2, 4 PM $1
+0.01%
$4.45 billion $52.5 million
Jul 2, 3 PM $0.999
+0.00%
$4.45 billion $52.52 million
Jul 2, 2 PM $0.999
-0.01%
$4.45 billion $54.18 million
Jul 2, 1 PM $1
+0.00%
$4.45 billion $53.18 million