Ethena USDe Historical Data

USDE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 1
+0.01%
$ 6.47 billion $ 239.26 million
Jan 20, 1 PM $ 1
+0.00%
$ 6.47 billion $ 232.28 million
Jan 20, 12 PM $ 1
-0.01%
$ 6.47 billion $ 238.81 million
Jan 20, 11 AM $ 1
+0.01%
$ 6.47 billion $ 240.21 million
Jan 20, 10 AM $ 1
-0.04%
$ 6.47 billion $ 236.77 million
Jan 20, 9 AM $ 1
+0.04%
$ 6.47 billion $ 228.43 million
Jan 20, 8 AM $ 1
+0.01%
$ 6.47 billion $ 214.07 million
Jan 20, 7 AM $ 1
-0.01%
$ 6.47 billion $ 203.08 million
Jan 20, 6 AM $ 1
-0.04%
$ 6.47 billion $ 199.84 million
Jan 20, 5 AM $ 1
+0.06%
$ 6.48 billion $ 272.34 million
Jan 20, 4 AM $ 1
-0.03%
$ 6.47 billion $ 281.69 million
Jan 20, 3 AM $ 1
+0.02%
$ 6.47 billion $ 284.81 million
Jan 20, 2 AM $ 1
-0.02%
$ 6.47 billion $ 284.87 million
Jan 20, 1 AM $ 1
+0.03%
$ 6.47 billion $ 288.64 million
Jan 20, 12 AM $ 1
-0.04%
$ 6.47 billion $ 293.68 million
Jan 19, 11 PM $ 1
+0.07%
$ 6.47 billion $ 308.11 million
Jan 19, 10 PM $ 1
-0.02%
$ 6.47 billion $ 313.84 million
Jan 19, 9 PM $ 1
+0.02%
$ 6.47 billion $ 312.85 million
Jan 19, 8 PM $ 1
+0.01%
$ 6.47 billion $ 311.72 million
Jan 19, 7 PM $ 0.999
+0.00%
$ 6.47 billion $ 309.78 million
Jan 19, 6 PM $ 0.999
-0.04%
$ 6.47 billion $ 312.33 million
Jan 19, 5 PM $ 1
+0.00%
$ 6.47 billion $ 313.28 million
Jan 19, 4 PM $ 1
-0.04%
$ 6.47 billion $ 309.04 million
Jan 19, 3 PM $ 1
-0.13%
$ 6.47 billion $ 308.67 million
Jan 19, 2 PM $ 1
+0.19%
$ 6.48 billion $ 313.34 million
Jan 19, 1 PM $ 1
-0.02%
$ 6.47 billion $ 312.79 million
Jan 19, 12 PM $ 1
-0.02%
$ 6.47 billion $ 300.49 million
Jan 19, 11 AM $ 1
+0.00%
$ 6.47 billion $ 297.65 million
Jan 19, 10 AM $ 1
+0.00%
$ 6.47 billion $ 288.85 million
Jan 19, 9 AM $ 1
-0.02%
$ 6.47 billion $ 284.4 million
Jan 19, 8 AM $ 1
+0.03%
$ 6.47 billion $ 283.27 million
Jan 19, 7 AM $ 1
+0.01%
$ 6.47 billion $ 279.85 million
Jan 19, 6 AM $ 1
+0.04%
$ 6.47 billion $ 270.19 million
Jan 19, 5 AM $ 0.999
+0.00%
$ 6.47 billion $ 260.41 million
Jan 19, 4 AM $ 0.999
-0.04%
$ 6.47 billion $ 172.81 million
Jan 19, 3 AM $ 1
-0.02%
$ 6.47 billion $ 166.42 million
Jan 19, 2 AM $ 1
+0.00%
$ 6.47 billion $ 160 million
Jan 19, 1 AM $ 1
+0.02%
$ 6.47 billion $ 167.02 million
Jan 19, 12 AM $ 1
-0.03%
$ 6.47 billion $ 166.13 million
Jan 18, 11 PM $ 1
+0.01%
$ 6.47 billion $ 152.46 million
Jan 18, 10 PM $ 1
+0.00%
$ 6.47 billion $ 148.42 million
Jan 18, 9 PM $ 1
+0.01%
$ 6.47 billion $ 152.23 million
Jan 18, 8 PM $ 1
+0.00%
$ 6.47 billion $ 152.67 million
Jan 18, 7 PM $ 1
-0.02%
$ 6.47 billion $ 152.22 million
Jan 18, 6 PM $ 1
+0.01%
$ 6.47 billion $ 149.79 million
Jan 18, 5 PM $ 1
-0.01%
$ 6.47 billion $ 151.41 million
Jan 18, 4 PM $ 1
+0.01%
$ 6.47 billion $ 151.23 million
Jan 18, 3 PM $ 1
-0.02%
$ 6.47 billion $ 150.62 million
Jan 18, 2 PM $ 1
-0.11%
$ 6.47 billion $ 176.73 million
Jan 18, 1 PM $ 1
+0.13%
$ 6.48 billion $ 175.34 million