Ethena USDe Historical Data

USDE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1
+0.13%
$ 6.48 billion $ 175.34 million
Jan 18, 12 PM $ 1
-0.01%
$ 6.47 billion $ 179.11 million
Jan 18, 11 AM $ 1
-0.01%
$ 6.47 billion $ 188.25 million
Jan 18, 10 AM $ 1
-0.01%
$ 6.47 billion $ 191.96 million
Jan 18, 9 AM $ 1
+0.01%
$ 6.47 billion $ 193.72 million
Jan 18, 8 AM $ 1
-0.05%
$ 6.47 billion $ 195.61 million
Jan 18, 7 AM $ 1
+0.05%
$ 6.48 billion $ 194.54 million
Jan 18, 6 AM $ 1
-0.02%
$ 6.47 billion $ 197.43 million
Jan 18, 5 AM $ 1
+0.01%
$ 6.47 billion $ 189.1 million
Jan 18, 4 AM $ 1
+0.01%
$ 6.47 billion $ 135.93 million
Jan 18, 3 AM $ 1
-0.01%
$ 6.47 billion $ 138.85 million
Jan 18, 2 AM $ 1
+0.02%
$ 6.47 billion $ 138.85 million
Jan 18, 1 AM $ 1
-0.01%
$ 6.47 billion $ 128.56 million
Jan 18, 12 AM $ 1
+0.01%
$ 6.47 billion $ 120.86 million
Jan 17, 11 PM $ 1
+0.00%
$ 6.47 billion $ 120.41 million
Jan 17, 10 PM $ 1
-0.01%
$ 6.47 billion $ 117.78 million
Jan 17, 9 PM $ 1
+0.00%
$ 6.47 billion $ 111.42 million
Jan 17, 8 PM $ 1
+0.00%
$ 6.47 billion $ 113.26 million
Jan 17, 7 PM $ 1
+0.02%
$ 6.47 billion $ 114.69 million
Jan 17, 6 PM $ 1
+0.00%
$ 6.47 billion $ 116.87 million
Jan 17, 5 PM $ 1
-0.02%
$ 6.47 billion $ 118.41 million
Jan 17, 4 PM $ 1
-0.01%
$ 6.47 billion $ 123.13 million
Jan 17, 3 PM $ 1
+0.01%
$ 6.47 billion $ 139.25 million
Jan 17, 2 PM $ 1
+0.01%
$ 6.47 billion $ 121.81 million
Jan 17, 1 PM $ 1
-0.01%
$ 6.47 billion $ 139.99 million
Jan 17, 12 PM $ 1
+0.01%
$ 6.47 billion $ 133.76 million
Jan 17, 11 AM $ 1
-0.02%
$ 6.47 billion $ 126.66 million
Jan 17, 10 AM $ 1
+0.00%
$ 6.47 billion $ 126.07 million
Jan 17, 9 AM $ 1
+0.01%
$ 6.47 billion $ 127.28 million
Jan 17, 8 AM $ 1
-0.02%
$ 6.47 billion $ 133.51 million
Jan 17, 7 AM $ 1
+0.00%
$ 6.47 billion $ 133.31 million
Jan 17, 6 AM $ 1
+0.00%
$ 6.47 billion $ 131.93 million
Jan 17, 5 AM $ 1
+0.01%
$ 6.47 billion $ 139.21 million
Jan 17, 4 AM $ 1
+0.01%
$ 6.47 billion $ 143.06 million
Jan 17, 3 AM $ 1
+0.01%
$ 6.47 billion $ 151.59 million
Jan 17, 2 AM $ 1
+0.01%
$ 6.47 billion $ 152.37 million
Jan 17, 1 AM $ 1
-0.05%
$ 6.47 billion $ 153.26 million
Jan 17, 12 AM $ 1
+0.01%
$ 6.47 billion $ 153.66 million
Jan 16, 11 PM $ 1
+0.01%
$ 6.47 billion $ 153.68 million
Jan 16, 10 PM $ 1
-0.02%
$ 6.47 billion $ 159.36 million
Jan 16, 9 PM $ 1
+0.00%
$ 6.47 billion $ 159.32 million
Jan 16, 8 PM $ 1
-0.02%
$ 6.47 billion $ 158.9 million
Jan 16, 7 PM $ 1
+0.03%
$ 6.48 billion $ 160.2 million
Jan 16, 6 PM $ 1
+0.00%
$ 6.47 billion $ 165.23 million
Jan 16, 5 PM $ 1
-0.03%
$ 6.47 billion $ 164.35 million
Jan 16, 4 PM $ 1
+0.06%
$ 6.48 billion $ 157.26 million
Jan 16, 3 PM $ 1
-0.05%
$ 6.47 billion $ 156.61 million
Jan 16, 2 PM $ 1
+0.06%
$ 6.35 billion $ 158.83 million
Jan 16, 1 PM $ 1
-0.03%
$ 6.35 billion $ 155.21 million
Jan 16, 12 PM $ 1
+0.01%
$ 6.35 billion $ 158.99 million