Ethena USDe Historical Data

USDE Page 47
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 1
+0.00%
$ 6.35 billion $ 217.58 million
Jan 14, 11 AM $ 1
+0.00%
$ 6.35 billion $ 212.86 million
Jan 14, 10 AM $ 1
-0.01%
$ 6.35 billion $ 210.79 million
Jan 14, 9 AM $ 1
-0.01%
$ 6.35 billion $ 212.79 million
Jan 14, 8 AM $ 1
+0.01%
$ 6.35 billion $ 205.56 million
Jan 14, 7 AM $ 1
+0.01%
$ 6.35 billion $ 194.24 million
Jan 14, 6 AM $ 1
+0.05%
$ 6.35 billion $ 173.42 million
Jan 14, 5 AM $ 1
-0.02%
$ 6.35 billion $ 164.21 million
Jan 14, 4 AM $ 1
-0.04%
$ 6.35 billion $ 165.19 million
Jan 14, 3 AM $ 1
+0.05%
$ 6.35 billion $ 156.5 million
Jan 14, 2 AM $ 1
-0.02%
$ 6.35 billion $ 168.49 million
Jan 14, 1 AM $ 1
-0.01%
$ 6.35 billion $ 162.88 million
Jan 14, 12 AM $ 1
-0.02%
$ 6.35 billion $ 168.49 million
Jan 13, 11 PM $ 1
+0.01%
$ 6.35 billion $ 175.94 million
Jan 13, 10 PM $ 1
+0.01%
$ 6.35 billion $ 170.94 million
Jan 13, 9 PM $ 1
+0.00%
$ 6.35 billion $ 165.38 million
Jan 13, 8 PM $ 1
+0.00%
$ 6.35 billion $ 164.83 million
Jan 13, 7 PM $ 1
+0.01%
$ 6.35 billion $ 163.63 million
Jan 13, 6 PM $ 1
-0.02%
$ 6.35 billion $ 168.02 million
Jan 13, 5 PM $ 1
-0.01%
$ 6.35 billion $ 170.05 million
Jan 13, 4 PM $ 1
+0.03%
$ 6.35 billion $ 180.5 million
Jan 13, 3 PM $ 1
-0.01%
$ 6.35 billion $ 178.82 million
Jan 13, 2 PM $ 1
+0.05%
$ 6.35 billion $ 175.49 million
Jan 13, 1 PM $ 1
-0.04%
$ 6.35 billion $ 173.28 million
Jan 13, 12 PM $ 1
+0.02%
$ 6.35 billion $ 171.94 million
Jan 13, 11 AM $ 1
+0.00%
$ 6.35 billion $ 180.07 million
Jan 13, 10 AM $ 1
-0.01%
$ 6.35 billion $ 184.37 million
Jan 13, 9 AM $ 1
+0.00%
$ 6.35 billion $ 176.14 million
Jan 13, 8 AM $ 1
+0.00%
$ 6.35 billion $ 170.91 million
Jan 13, 7 AM $ 1
-0.02%
$ 6.35 billion $ 171.96 million
Jan 13, 6 AM $ 1
+0.01%
$ 6.35 billion $ 174.48 million
Jan 13, 5 AM $ 1
+0.00%
$ 6.35 billion $ 180.74 million
Jan 13, 4 AM $ 1
+0.00%
$ 6.35 billion $ 173.68 million
Jan 13, 3 AM $ 1
+0.03%
$ 6.35 billion $ 139.55 million
Jan 13, 2 AM $ 1
+0.00%
$ 6.35 billion $ 133.09 million
Jan 13, 1 AM $ 1
+0.00%
$ 6.35 billion $ 134.78 million
Jan 13, 12 AM $ 1
-0.03%
$ 6.35 billion $ 128.34 million
Jan 12, 11 PM $ 1
-0.01%
$ 6.35 billion $ 123.81 million
Jan 12, 10 PM $ 1
+0.01%
$ 6.35 billion $ 131.21 million
Jan 12, 9 PM $ 1
-0.01%
$ 6.35 billion $ 133.83 million
Jan 12, 8 PM $ 1
+0.00%
$ 6.35 billion $ 133.23 million
Jan 12, 7 PM $ 1
-0.01%
$ 6.35 billion $ 132.18 million
Jan 12, 6 PM $ 1
-0.02%
$ 6.35 billion $ 116.95 million
Jan 12, 5 PM $ 1
+0.02%
$ 6.35 billion $ 115.21 million
Jan 12, 4 PM $ 1
-0.01%
$ 6.35 billion $ 99.75 million
Jan 12, 3 PM $ 1
+0.01%
$ 6.35 billion $ 93.41 million
Jan 12, 2 PM $ 1
+0.01%
$ 6.35 billion $ 91.16 million
Jan 12, 1 PM $ 1
-0.01%
$ 6.35 billion $ 89.73 million
Jan 12, 12 PM $ 1
+0.01%
$ 6.35 billion $ 90.43 million
Jan 12, 11 AM $ 1
+0.01%
$ 6.35 billion $ 87.72 million