Ethena USDe Historical Data

USDE Page 48
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1
+0.01%
$ 6.35 billion $ 90.43 million
Jan 12, 11 AM $ 1
+0.01%
$ 6.35 billion $ 87.72 million
Jan 12, 10 AM $ 1
+0.01%
$ 6.35 billion $ 79.93 million
Jan 12, 9 AM $ 1
-0.01%
$ 6.35 billion $ 79.69 million
Jan 12, 8 AM $ 1
+0.02%
$ 6.35 billion $ 77.33 million
Jan 12, 7 AM $ 1
-0.01%
$ 6.35 billion $ 72.94 million
Jan 12, 6 AM $ 1
-0.03%
$ 6.35 billion $ 72.65 million
Jan 12, 5 AM $ 1
+0.03%
$ 6.35 billion $ 65.61 million
Jan 12, 4 AM $ 1
+0.00%
$ 6.35 billion $ 65.03 million
Jan 12, 3 AM $ 1
-0.01%
$ 6.35 billion $ 63.66 million
Jan 12, 2 AM $ 1
+0.00%
$ 6.35 billion $ 62.4 million
Jan 12, 1 AM $ 1
+0.02%
$ 6.35 billion $ 59.32 million
Jan 12, 12 AM $ 1
-0.01%
$ 6.35 billion $ 59.08 million
Jan 11, 11 PM $ 1
+0.01%
$ 6.35 billion $ 56.11 million
Jan 11, 10 PM $ 1
-0.02%
$ 6.35 billion $ 47.27 million
Jan 11, 9 PM $ 1
+0.00%
$ 6.35 billion $ 45.74 million
Jan 11, 8 PM $ 1
+0.02%
$ 6.35 billion $ 44.88 million
Jan 11, 7 PM $ 1
+0.00%
$ 6.35 billion $ 43.53 million
Jan 11, 6 PM $ 1
-0.02%
$ 6.35 billion $ 42.78 million
Jan 11, 5 PM $ 1
+0.00%
$ 6.35 billion $ 41.74 million
Jan 11, 4 PM $ 1
+0.00%
$ 6.35 billion $ 42.93 million
Jan 11, 3 PM $ 1
+0.01%
$ 6.35 billion $ 41.05 million
Jan 11, 2 PM $ 1
+0.00%
$ 6.35 billion $ 39.18 million
Jan 11, 1 PM $ 1
+0.00%
$ 6.35 billion $ 39.95 million
Jan 11, 12 PM $ 1
+0.00%
$ 6.35 billion $ 46.92 million
Jan 11, 11 AM $ 1
-0.01%
$ 6.35 billion $ 46.01 million
Jan 11, 10 AM $ 1
-0.01%
$ 6.35 billion $ 47.95 million
Jan 11, 9 AM $ 1
+0.00%
$ 6.35 billion $ 50.57 million
Jan 11, 8 AM $ 1
+0.01%
$ 6.35 billion $ 51.39 million
Jan 11, 7 AM $ 1
+0.01%
$ 6.35 billion $ 51.51 million
Jan 11, 6 AM $ 1
-0.01%
$ 6.35 billion $ 48.2 million
Jan 11, 5 AM $ 1
+0.00%
$ 6.35 billion $ 48.51 million
Jan 11, 4 AM $ 1
+0.00%
$ 6.35 billion $ 48.45 million
Jan 11, 3 AM $ 1
+0.00%
$ 6.35 billion $ 48.82 million
Jan 11, 2 AM $ 1
+0.00%
$ 6.35 billion $ 51.28 million
Jan 11, 1 AM $ 1
+0.00%
$ 6.35 billion $ 56.66 million
Jan 11, 12 AM $ 1
+0.00%
$ 6.35 billion $ 56.03 million
Jan 10, 11 PM $ 1
+0.00%
$ 6.35 billion $ 55.99 million
Jan 10, 10 PM $ 1
+0.01%
$ 6.35 billion $ 56.4 million
Jan 10, 9 PM $ 1
-0.02%
$ 6.35 billion $ 55.87 million
Jan 10, 8 PM $ 1
+0.01%
$ 6.35 billion $ 57.01 million
Jan 10, 7 PM $ 1
-0.01%
$ 6.35 billion $ 61.42 million
Jan 10, 6 PM $ 1
+0.01%
$ 6.35 billion $ 65.3 million
Jan 10, 5 PM $ 1
+0.00%
$ 6.35 billion $ 66.95 million
Jan 10, 4 PM $ 1
+0.01%
$ 6.35 billion $ 66.97 million
Jan 10, 3 PM $ 1
-0.02%
$ 6.35 billion $ 68.47 million
Jan 10, 2 PM $ 1
+0.01%
$ 6.35 billion $ 72.83 million
Jan 10, 1 PM $ 1
-0.02%
$ 6.35 billion $ 73.39 million
Jan 10, 12 PM $ 1
+0.00%
$ 6.35 billion $ 66.74 million
Jan 10, 11 AM $ 1
+0.01%
$ 6.35 billion $ 68.02 million