Ethena USDe Historical Data

USDE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1
+0.00%
$ 6.35 billion $ 66.74 million
Jan 10, 11 AM $ 1
+0.01%
$ 6.35 billion $ 68.02 million
Jan 10, 10 AM $ 1
+0.01%
$ 6.35 billion $ 65.8 million
Jan 10, 9 AM $ 1
-0.01%
$ 6.35 billion $ 65.26 million
Jan 10, 8 AM $ 1
-0.01%
$ 6.35 billion $ 74.72 million
Jan 10, 7 AM $ 1
+0.01%
$ 6.35 billion $ 77.61 million
Jan 10, 6 AM $ 1
+0.01%
$ 6.35 billion $ 77.6 million
Jan 10, 5 AM $ 1
-0.02%
$ 6.35 billion $ 77.04 million
Jan 10, 4 AM $ 1
+0.02%
$ 6.35 billion $ 76.38 million
Jan 10, 3 AM $ 1
-0.01%
$ 6.35 billion $ 76.02 million
Jan 10, 2 AM $ 1
+0.01%
$ 6.35 billion $ 75.41 million
Jan 10, 1 AM $ 1
+0.00%
$ 6.35 billion $ 70.65 million
Jan 10, 12 AM $ 1
-0.01%
$ 6.35 billion $ 72 million
Jan 9, 11 PM $ 1
+0.00%
$ 6.35 billion $ 71.29 million
Jan 9, 10 PM $ 1
+0.02%
$ 6.35 billion $ 70.81 million
Jan 9, 9 PM $ 1
-0.02%
$ 6.35 billion $ 68.43 million
Jan 9, 8 PM $ 1
+0.01%
$ 6.35 billion $ 67.08 million
Jan 9, 7 PM $ 1
+0.00%
$ 6.35 billion $ 65.13 million
Jan 9, 6 PM $ 1
+0.02%
$ 6.35 billion $ 63.37 million
Jan 9, 5 PM $ 1
-0.02%
$ 6.35 billion $ 63.33 million
Jan 9, 4 PM $ 1
+0.02%
$ 6.35 billion $ 64.26 million
Jan 9, 3 PM $ 1
-0.01%
$ 6.35 billion $ 64.05 million
Jan 9, 2 PM $ 1
+0.06%
$ 6.3 billion $ 60.63 million
Jan 9, 1 PM $ 0.999
-0.06%
$ 6.3 billion $ 59.54 million
Jan 9, 12 PM $ 1
+0.00%
$ 6.3 billion $ 61.93 million
Jan 9, 11 AM $ 1
-0.01%
$ 6.3 billion $ 62.51 million
Jan 9, 10 AM $ 1
+0.01%
$ 6.3 billion $ 66.92 million
Jan 9, 9 AM $ 1
-0.01%
$ 6.3 billion $ 71.93 million
Jan 9, 8 AM $ 1
-0.03%
$ 6.3 billion $ 65.39 million
Jan 9, 7 AM $ 1
+0.01%
$ 6.3 billion $ 66.09 million
Jan 9, 6 AM $ 1
-0.01%
$ 6.3 billion $ 76.6 million
Jan 9, 5 AM $ 1
+0.00%
$ 6.3 billion $ 84.22 million
Jan 9, 4 AM $ 1
+0.01%
$ 6.3 billion $ 88.34 million
Jan 9, 3 AM $ 1
+0.03%
$ 6.3 billion $ 92.06 million
Jan 9, 2 AM $ 1
-0.03%
$ 6.3 billion $ 98.48 million
Jan 9, 1 AM $ 1
+0.01%
$ 6.3 billion $ 100.89 million
Jan 9, 12 AM $ 1
+0.00%
$ 6.3 billion $ 106.64 million
Jan 8, 11 PM $ 1
-0.01%
$ 6.3 billion $ 111.67 million
Jan 8, 10 PM $ 1
+0.00%
$ 6.3 billion $ 113.74 million
Jan 8, 9 PM $ 1
+0.02%
$ 6.3 billion $ 117.95 million
Jan 8, 8 PM $ 1
+0.02%
$ 6.3 billion $ 121.96 million
Jan 8, 7 PM $ 1
-0.05%
$ 6.3 billion $ 121.38 million
Jan 8, 6 PM $ 1
-0.01%
$ 6.3 billion $ 123.71 million
Jan 8, 5 PM $ 1
+0.02%
$ 6.31 billion $ 123.92 million
Jan 8, 4 PM $ 1
+0.02%
$ 6.3 billion $ 125.25 million
Jan 8, 3 PM $ 1
-0.04%
$ 6.3 billion $ 129.67 million
Jan 8, 2 PM $ 1
+0.00%
$ 6.3 billion $ 134.88 million
Jan 8, 1 PM $ 1
+0.01%
$ 6.31 billion $ 136.58 million
Jan 8, 12 PM $ 1
+0.06%
$ 6.3 billion $ 137.08 million
Jan 8, 11 AM $ 1
+0.00%
$ 6.3 billion $ 142.35 million