Ethena USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1
-0.03%
$ 14.04 billion $ 931.27 million
Sep 23, 2025 $ 1
+0.00%
$ 14.04 billion $ 1.1 billion
Sep 22, 2025 $ 1
+0.11%
$ 14.04 billion $ 567.2 million
Sep 21, 2025 $ 1
-0.07%
$ 14.02 billion $ 230.71 million
Sep 20, 2025 $ 1
-0.03%
$ 14.03 billion $ 206.75 million
Sep 19, 2025 $ 1
+0.00%
$ 14.04 billion $ 278.06 million
Sep 18, 2025 $ 1
+0.00%
$ 13.29 billion $ 369.12 million
Sep 17, 2025 $ 1
-0.01%
$ 13.29 billion $ 288.02 million
Sep 16, 2025 $ 1
+0.01%
$ 13.29 billion $ 248.7 million
Sep 15, 2025 $ 1
+0.01%
$ 13.29 billion $ 377.91 million
Sep 14, 2025 $ 1
+0.00%
$ 13.29 billion $ 263.65 million
Sep 13, 2025 $ 1
-0.01%
$ 13.29 billion $ 370.24 million
Sep 12, 2025 $ 1
+0.02%
$ 13.29 billion $ 286.89 million
Sep 11, 2025 $ 1
+0.01%
$ 12.68 billion $ 280.08 million
Sep 10, 2025 $ 1
-0.03%
$ 12.68 billion $ 280.98 million
Sep 9, 2025 $ 1
+0.00%
$ 12.68 billion $ 443.81 million
Sep 8, 2025 $ 1
+0.02%
$ 12.68 billion $ 825.75 million
Sep 7, 2025 $ 1
+0.01%
$ 12.68 billion $ 207.43 million
Sep 6, 2025 $ 1
-0.02%
$ 12.68 billion $ 281.16 million
Sep 5, 2025 $ 1
+0.01%
$ 12.68 billion $ 334.21 million
Sep 4, 2025 $ 1
-0.01%
$ 12.31 billion $ 264.52 million
Sep 3, 2025 $ 1
+0.02%
$ 12.31 billion $ 294.44 million
Sep 2, 2025 $ 1
+0.01%
$ 12.31 billion $ 264.36 million
Sep 1, 2025 $ 1
-0.01%
$ 12.31 billion $ 306.9 million
Aug 31, 2025 $ 1
+0.02%
$ 12.31 billion $ 205.94 million
Aug 30, 2025 $ 1
+0.01%
$ 12.31 billion $ 213 million
Aug 29, 2025 $ 1
-0.03%
$ 12.31 billion $ 384.87 million
Aug 28, 2025 $ 1
+0.00%
$ 12.17 billion $ 265.24 million
Aug 27, 2025 $ 1
+0.00%
$ 12.17 billion $ 323.33 million
Aug 26, 2025 $ 1
+0.03%
$ 12.17 billion $ 350.53 million
Aug 25, 2025 $ 1
+0.00%
$ 11.3 billion $ 396.84 million
Aug 24, 2025 $ 1
-0.02%
$ 11.3 billion $ 339.59 million
Aug 23, 2025 $ 1
-0.01%
$ 11.3 billion $ 381.95 million
Aug 22, 2025 $ 1
+0.00%
$ 11.3 billion $ 429.69 million
Aug 21, 2025 $ 1
-0.01%
$ 11.3 billion $ 243.28 million
Aug 20, 2025 $ 1
+0.02%
$ 11.3 billion $ 341.61 million
Aug 19, 2025 $ 1
-0.02%
$ 11.3 billion $ 360.31 million
Aug 18, 2025 $ 1
+0.01%
$ 11.3 billion $ 337.46 million
Aug 17, 2025 $ 1
-0.02%
$ 11.3 billion $ 266.65 million
Aug 16, 2025 $ 1
+0.02%
$ 10.48 billion $ 284.85 million
Aug 15, 2025 $ 1
-0.02%
$ 10.48 billion $ 385.46 million
Aug 14, 2025 $ 1
+0.03%
$ 10.48 billion $ 598.65 million
Aug 13, 2025 $ 1
+0.00%
$ 10.48 billion $ 600.38 million
Aug 12, 2025 $ 1
+0.00%
$ 10.48 billion $ 598.58 million
Aug 11, 2025 $ 1
-0.02%
$ 10.12 billion $ 453.58 million
Aug 10, 2025 $ 1
+0.01%
$ 10.12 billion $ 396.22 million
Aug 9, 2025 $ 1
+0.02%
$ 9.66 billion $ 377.19 million
Aug 8, 2025 $ 1
-0.02%
$ 9.66 billion $ 206.87 million
Aug 7, 2025 $ 1
+0.00%
$ 9.66 billion $ 253.22 million
Aug 6, 2025 $ 1
-0.01%
$ 8.94 billion $ 288.51 million