Ethena USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1
+0.02%
$ 4.45 billion $ 85.9 million
Jun 3, 10 PM $ 1
+0.01%
$ 4.45 billion $ 83.64 million
Jun 3, 9 PM $ 0.999
-0.07%
$ 4.45 billion $ 82.4 million
Jun 3, 8 PM $ 1
+0.04%
$ 4.45 billion $ 81.23 million
Jun 3, 7 PM $ 1
+0.00%
$ 4.45 billion $ 79.97 million
Jun 3, 6 PM $ 1
+0.02%
$ 4.45 billion $ 80.47 million
Jun 3, 5 PM $ 1
-0.03%
$ 4.45 billion $ 81.89 million
Jun 3, 4 PM $ 1
+0.11%
$ 4.45 billion $ 82.14 million
Jun 3, 3 PM $ 0.999
-0.02%
$ 4.45 billion $ 83.54 million
Jun 3, 2 PM $ 0.999
-0.08%
$ 4.45 billion $ 86.28 million
Jun 3, 1 PM $ 1
+0.00%
$ 4.45 billion $ 87.56 million
Jun 3, 12 PM $ 1
-0.06%
$ 4.45 billion $ 88 million
Jun 3, 11 AM $ 1
+0.08%
$ 4.45 billion $ 85.54 million
Jun 3, 10 AM $ 1
+0.01%
$ 4.45 billion $ 84 million
Jun 3, 9 AM $ 1
-0.02%
$ 4.45 billion $ 79.45 million
Jun 3, 8 AM $ 1
-0.02%
$ 4.45 billion $ 76.93 million
Jun 3, 7 AM $ 1
+0.01%
$ 4.45 billion $ 76.69 million
Jun 3, 6 AM $ 1
-0.04%
$ 4.45 billion $ 74.34 million
Jun 3, 5 AM $ 1
+0.04%
$ 4.45 billion $ 75.25 million
Jun 3, 4 AM $ 1
+0.03%
$ 4.45 billion $ 77.2 million
Jun 3, 3 AM $ 1
-0.05%
$ 4.45 billion $ 77.3 million
Jun 3, 2 AM $ 1
+0.02%
$ 4.45 billion $ 81.17 million
Jun 3, 1 AM $ 1
+0.02%
$ 4.45 billion $ 87.05 million
Jun 3, 12 AM $ 1
+0.00%
$ 4.45 billion $ 89.21 million
Jun 2, 11 PM $ 1
-0.06%
$ 4.45 billion $ 88.36 million
Jun 2, 10 PM $ 1
+0.08%
$ 4.45 billion $ 87.11 million
Jun 2, 9 PM $ 1
-0.02%
$ 4.45 billion $ 85.93 million
Jun 2, 8 PM $ 1
-0.01%
$ 4.45 billion $ 86.89 million
Jun 2, 7 PM $ 1
+0.00%
$ 4.45 billion $ 83.64 million
Jun 2, 6 PM $ 1
+0.01%
$ 4.45 billion $ 79.97 million
Jun 2, 5 PM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
Jun 2, 4 PM $ 1
+0.00%
$ 4.45 billion $ 80.64 million
Jun 2, 3 PM $ 1
+0.01%
$ 4.45 billion $ 82.43 million
Jun 2, 2 PM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
Jun 2, 1 PM $ 1
+0.01%
$ 4.45 billion $ 84.79 million
Jun 2, 12 PM $ 1
+0.00%
$ 4.45 billion $ 84.54 million
Jun 2, 11 AM $ 1
-0.01%
$ 4.45 billion $ 84.37 million
Jun 2, 10 AM $ 1
+0.00%
$ 4.45 billion $ 85.74 million
Jun 2, 9 AM $ 1
-0.02%
$ 4.45 billion $ 83.46 million
Jun 2, 8 AM $ 1
+0.02%
$ 4.45 billion $ 80.92 million
Jun 2, 7 AM $ 1
-0.02%
$ 4.45 billion $ 79.74 million
Jun 2, 6 AM $ 1
+0.01%
$ 4.45 billion $ 79.05 million
Jun 2, 5 AM $ 1
-0.03%
$ 4.45 billion $ 77.94 million
Jun 2, 4 AM $ 1
+0.01%
$ 4.45 billion $ 76.21 million
Jun 2, 3 AM $ 1
+0.00%
$ 4.45 billion $ 76.38 million
Jun 2, 2 AM $ 1
+0.00%
$ 4.45 billion $ 67.84 million
Jun 2, 1 AM $ 1
+0.03%
$ 4.45 billion $ 62.86 million
Jun 2, 12 AM $ 1
+0.00%
$ 4.45 billion $ 60.29 million
Jun 1, 11 PM $ 1
-0.01%
$ 4.45 billion $ 59.5 million
Jun 1, 10 PM $ 1
+0.03%
$ 4.45 billion $ 60.54 million