Ethena USDe Historical Data

USDE Page 5
Date Close Price change Market cap Trading volume
3:47 AM $ 1
+0.00%
$ 4.46 billion $ 68.72 million
3:46 AM $ 1
+0.00%
$ 4.46 billion $ 68.73 million
3:45 AM $ 1
+0.01%
$ 4.46 billion $ 68.73 million
3:44 AM $ 1
+0.00%
$ 4.45 billion $ 68.3 million
3:43 AM $ 1
+0.00%
$ 4.45 billion $ 68.29 million
3:42 AM $ 1
+0.00%
$ 4.45 billion $ 68.29 million
3:41 AM $ 1
+0.00%
$ 4.45 billion $ 68.37 million
3:40 AM $ 1
+0.00%
$ 4.45 billion $ 68.41 million
3:39 AM $ 1
+0.00%
$ 4.45 billion $ 68.42 million
3:38 AM $ 1
-0.01%
$ 4.45 billion $ 68.42 million
3:37 AM $ 1
+0.00%
$ 4.45 billion $ 68.39 million
3:36 AM $ 1
+0.00%
$ 4.45 billion $ 68.4 million
3:35 AM $ 1
+0.01%
$ 4.45 billion $ 68.41 million
3:34 AM $ 1
+0.00%
$ 4.45 billion $ 68.46 million
3:33 AM $ 1
+0.00%
$ 4.45 billion $ 68.48 million
3:32 AM $ 1
+0.00%
$ 4.45 billion $ 68.52 million
3:31 AM $ 1
+0.00%
$ 4.45 billion $ 68.69 million
3:30 AM $ 1
+0.00%
$ 4.45 billion $ 68.7 million
3:29 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
3:28 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
3:27 AM $ 1
+0.01%
$ 4.45 billion $ 68.67 million
3:26 AM $ 1
+0.00%
$ 4.45 billion $ 68.84 million
3:25 AM $ 1
+0.00%
$ 4.45 billion $ 68.87 million
3:24 AM $ 1
+0.00%
$ 4.45 billion $ 68.74 million
3:23 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:22 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:21 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:20 AM $ 1
+0.00%
$ 4.45 billion $ 68.76 million
3:19 AM $ 1
+0.00%
$ 4.45 billion $ 68.77 million
3:18 AM $ 1
-0.01%
$ 4.45 billion $ 68.77 million
3:17 AM $ 1
+0.00%
$ 4.45 billion $ 68 million
3:16 AM $ 1
+0.00%
$ 4.45 billion $ 67.89 million
3:15 AM $ 1
-0.01%
$ 4.45 billion $ 67.93 million
3:14 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million
3:13 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million
3:12 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million
3:11 AM $ 1
+0.00%
$ 4.46 billion $ 67.94 million
3:10 AM $ 1
+0.01%
$ 4.46 billion $ 68.1 million
3:09 AM $ 1
+0.00%
$ 4.45 billion $ 68.12 million
3:08 AM $ 1
-0.01%
$ 4.45 billion $ 67.68 million
3:07 AM $ 1
+0.00%
$ 4.45 billion $ 67.68 million
3:06 AM $ 1
+0.00%
$ 4.45 billion $ 70.23 million
3:05 AM $ 1
+0.00%
$ 4.45 billion $ 70.23 million
3:04 AM $ 1
+0.00%
$ 4.45 billion $ 70.26 million
3:03 AM $ 1
+0.00%
$ 4.45 billion $ 70.42 million
3:02 AM $ 1
+0.00%
$ 4.45 billion $ 70.49 million
3:01 AM $ 1
+0.00%
$ 4.45 billion $ 70.49 million
3:00 AM $ 1
+0.01%
$ 4.45 billion $ 70.1 million
2:59 AM $ 1
+0.00%
$ 4.45 billion $ 70.09 million
2:58 AM $ 1
+0.00%
$ 4.45 billion $ 70.09 million