Ethena USDe Historical Data

USDE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1
+0.00%
$ 6.3 billion $ 142.35 million
Jan 8, 10 AM $ 1
-0.01%
$ 6.3 billion $ 143.46 million
Jan 8, 9 AM $ 1
-0.03%
$ 6.3 billion $ 143.11 million
Jan 8, 8 AM $ 1
-0.03%
$ 6.3 billion $ 147.53 million
Jan 8, 7 AM $ 1
-0.04%
$ 6.31 billion $ 155.83 million
Jan 8, 6 AM $ 1
-0.01%
$ 6.31 billion $ 152.46 million
Jan 8, 5 AM $ 1
+0.05%
$ 6.31 billion $ 147.71 million
Jan 8, 4 AM $ 1
+0.00%
$ 6.31 billion $ 148.07 million
Jan 8, 3 AM $ 1
+0.00%
$ 6.31 billion $ 152.01 million
Jan 8, 2 AM $ 1
-0.07%
$ 6.31 billion $ 163.03 million
Jan 8, 1 AM $ 1
+0.00%
$ 6.31 billion $ 185.64 million
Jan 8, 12 AM $ 1
+0.06%
$ 6.31 billion $ 183.32 million
Jan 7, 11 PM $ 1
-0.07%
$ 6.31 billion $ 178.43 million
Jan 7, 10 PM $ 1
+0.06%
$ 6.31 billion $ 177.96 million
Jan 7, 9 PM $ 1
+0.07%
$ 6.31 billion $ 173.49 million
Jan 7, 8 PM $ 1
-0.04%
$ 6.3 billion $ 173.09 million
Jan 7, 7 PM $ 1
-0.05%
$ 6.3 billion $ 171.69 million
Jan 7, 6 PM $ 1
+0.10%
$ 6.31 billion $ 168.68 million
Jan 7, 5 PM $ 1
-0.09%
$ 6.3 billion $ 174.64 million
Jan 7, 4 PM $ 1
+0.01%
$ 6.31 billion $ 176.16 million
Jan 7, 3 PM $ 1
+0.04%
$ 6.31 billion $ 180.72 million
Jan 7, 2 PM $ 1
-0.09%
$ 6.3 billion $ 179.53 million
Jan 7, 1 PM $ 1
+0.15%
$ 6.31 billion $ 181.54 million
Jan 7, 12 PM $ 1
-0.06%
$ 6.3 billion $ 192.87 million
Jan 7, 11 AM $ 1
-0.03%
$ 6.3 billion $ 192.63 million
Jan 7, 10 AM $ 1
+0.11%
$ 6.31 billion $ 209.26 million
Jan 7, 9 AM $ 0.999
-0.09%
$ 6.3 billion $ 217.99 million
Jan 7, 8 AM $ 1
+0.00%
$ 6.3 billion $ 214.52 million
Jan 7, 7 AM $ 1
+0.08%
$ 6.3 billion $ 202 million
Jan 7, 6 AM $ 0.999
-0.02%
$ 6.3 billion $ 199.67 million
Jan 7, 5 AM $ 1
-0.01%
$ 6.3 billion $ 217.19 million
Jan 7, 4 AM $ 1
+0.05%
$ 6.3 billion $ 226.2 million
Jan 7, 3 AM $ 0.999
-0.12%
$ 6.3 billion $ 231.37 million
Jan 7, 2 AM $ 1
+0.08%
$ 6.31 billion $ 221.96 million
Jan 7, 1 AM $ 1
+0.01%
$ 6.3 billion $ 212.61 million
Jan 7, 12 AM $ 1
-0.11%
$ 6.3 billion $ 207.6 million
Jan 6, 11 PM $ 1
+0.13%
$ 6.31 billion $ 208.45 million
Jan 6, 10 PM $ 0.999
-0.08%
$ 6.3 billion $ 209.74 million
Jan 6, 9 PM $ 1
+0.01%
$ 6.3 billion $ 210.58 million
Jan 6, 8 PM $ 1
-0.04%
$ 6.3 billion $ 209.18 million
Jan 6, 7 PM $ 1
+0.00%
$ 6.31 billion $ 212.2 million
Jan 6, 6 PM $ 1
+0.13%
$ 6.31 billion $ 212.6 million
Jan 6, 5 PM $ 0.999
+0.02%
$ 6.3 billion $ 208.29 million
Jan 6, 4 PM $ 0.999
-0.05%
$ 6.3 billion $ 203.14 million
Jan 6, 3 PM $ 0.999
-0.04%
$ 6.3 billion $ 198.63 million
Jan 6, 2 PM $ 1
-0.01%
$ 6.3 billion $ 195.03 million
Jan 6, 1 PM $ 1
+0.04%
$ 6.3 billion $ 191.47 million
Jan 6, 12 PM $ 1
-0.03%
$ 6.3 billion $ 187.28 million
Jan 6, 11 AM $ 1
-0.01%
$ 6.3 billion $ 168.61 million
Jan 6, 10 AM $ 1
-0.02%
$ 6.3 billion $ 153.19 million