Ethena USDe Historical Data

USDE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1
-0.01%
$ 6.3 billion $ 168.61 million
Jan 6, 10 AM $ 1
-0.02%
$ 6.3 billion $ 153.19 million
Jan 6, 9 AM $ 1
+0.03%
$ 6.3 billion $ 144.72 million
Jan 6, 8 AM $ 1
-0.01%
$ 6.3 billion $ 145.85 million
Jan 6, 7 AM $ 1
-0.03%
$ 6.3 billion $ 149.84 million
Jan 6, 6 AM $ 1
+0.04%
$ 6.3 billion $ 147.7 million
Jan 6, 5 AM $ 1
+0.03%
$ 6.3 billion $ 129.93 million
Jan 6, 4 AM $ 1
-0.01%
$ 6.3 billion $ 131.57 million
Jan 6, 3 AM $ 1
+0.06%
$ 6.3 billion $ 121.92 million
Jan 6, 2 AM $ 0.999
-0.06%
$ 6.3 billion $ 120.41 million
Jan 6, 1 AM $ 1
-0.04%
$ 6.3 billion $ 113.23 million
Jan 6, 12 AM $ 1
+0.01%
$ 6.3 billion $ 113.04 million
Jan 5, 11 PM $ 1
+0.03%
$ 6.3 billion $ 112.34 million
Jan 5, 10 PM $ 1
-0.01%
$ 6.3 billion $ 108.85 million
Jan 5, 9 PM $ 1
-0.01%
$ 6.3 billion $ 107.54 million
Jan 5, 8 PM $ 1
+0.04%
$ 6.3 billion $ 105.55 million
Jan 5, 7 PM $ 0.999
-0.07%
$ 6.3 billion $ 100.47 million
Jan 5, 6 PM $ 1
-0.03%
$ 6.3 billion $ 99.02 million
Jan 5, 5 PM $ 1
+0.01%
$ 6.31 billion $ 98.24 million
Jan 5, 4 PM $ 1
-0.02%
$ 6.3 billion $ 97.29 million
Jan 5, 3 PM $ 1
-0.01%
$ 6.31 billion $ 94.34 million
Jan 5, 2 PM $ 1
+0.06%
$ 6.31 billion $ 90.52 million
Jan 5, 1 PM $ 1
+0.01%
$ 6.3 billion $ 90.06 million
Jan 5, 12 PM $ 1
-0.01%
$ 6.3 billion $ 90.91 million
Jan 5, 11 AM $ 1
-0.01%
$ 6.3 billion $ 91.65 million
Jan 5, 10 AM $ 1
+0.08%
$ 6.3 billion $ 92.58 million
Jan 5, 9 AM $ 0.999
-0.09%
$ 6.3 billion $ 92.35 million
Jan 5, 8 AM $ 1
-0.03%
$ 6.3 billion $ 92.4 million
Jan 5, 7 AM $ 1
+0.07%
$ 6.31 billion $ 95.59 million
Jan 5, 6 AM $ 1
-0.03%
$ 6.3 billion $ 96.21 million
Jan 5, 5 AM $ 1
+0.01%
$ 6.3 billion $ 94.48 million
Jan 5, 4 AM $ 1
+0.04%
$ 6.3 billion $ 79.23 million
Jan 5, 3 AM $ 1
+0.04%
$ 6.3 billion $ 77.43 million
Jan 5, 2 AM $ 0.999
-0.09%
$ 6.3 billion $ 72.24 million
Jan 5, 1 AM $ 1
-0.01%
$ 6.3 billion $ 61.48 million
Jan 5, 12 AM $ 1
+0.11%
$ 6.3 billion $ 61.02 million
Jan 4, 11 PM $ 0.999
-0.09%
$ 6.3 billion $ 68.07 million
Jan 4, 10 PM $ 1
-0.08%
$ 6.3 billion $ 68.18 million
Jan 4, 9 PM $ 1
+0.03%
$ 6.31 billion $ 69.51 million
Jan 4, 8 PM $ 1
+0.02%
$ 6.31 billion $ 69.29 million
Jan 4, 7 PM $ 1
-0.02%
$ 6.3 billion $ 70.11 million
Jan 4, 6 PM $ 1
+0.01%
$ 6.3 billion $ 70.74 million
Jan 4, 5 PM $ 1
-0.01%
$ 6.3 billion $ 71.16 million
Jan 4, 4 PM $ 1
+0.03%
$ 6.3 billion $ 71.46 million
Jan 4, 3 PM $ 1
-0.09%
$ 6.3 billion $ 72.08 million
Jan 4, 2 PM $ 1
+0.02%
$ 6.31 billion $ 72.47 million
Jan 4, 1 PM $ 1
-0.03%
$ 6.31 billion $ 72.45 million
Jan 4, 12 PM $ 1
+0.00%
$ 6.31 billion $ 69.95 million
Jan 4, 11 AM $ 1
+0.16%
$ 6.31 billion $ 69.01 million
Jan 4, 10 AM $ 0.999
-0.10%
$ 6.3 billion $ 70.45 million