Ethena USDe Historical Data

USDE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.999
-0.10%
$ 6.3 billion $ 70.45 million
Jan 4, 9 AM $ 1
+0.02%
$ 6.31 billion $ 64.31 million
Jan 4, 8 AM $ 1
+0.14%
$ 6.3 billion $ 63.36 million
Jan 4, 7 AM $ 0.999
-0.03%
$ 6.29 billion $ 55.69 million
Jan 4, 6 AM $ 0.999
+0.01%
$ 6.3 billion $ 55.6 million
Jan 4, 5 AM $ 0.999
+0.01%
$ -- $ 55.35 million
Jan 4, 4 AM $ 0.999
-0.11%
$ -- $ 55.57 million
Jan 4, 3 AM $ 1
+0.09%
$ -- $ 61.62 million
Jan 4, 2 AM $ 0.999
-0.11%
$ -- $ 62.44 million
Jan 4, 1 AM $ 1
-0.07%
$ -- $ 63.08 million
Jan 4, 12 AM $ 1
+0.06%
$ -- $ 72.63 million
Jan 3, 11 PM $ 1
-0.03%
$ 6.3 billion $ 66.35 million
Jan 3, 10 PM $ 1
+0.02%
$ 6.31 billion $ 68.24 million
Jan 3, 9 PM $ 1
-0.01%
$ 6.3 billion $ 67.45 million
Jan 3, 8 PM $ 1
+0.03%
$ 6.3 billion $ 67.89 million
Jan 3, 7 PM $ 1
-0.01%
$ 6.3 billion $ 67.8 million
Jan 3, 6 PM $ 1
+0.01%
$ 6.3 billion $ 69.75 million
Jan 3, 5 PM $ 1
+0.00%
$ 6.3 billion $ 70.9 million
Jan 3, 4 PM $ 1
+0.01%
$ 6.3 billion $ 73.48 million
Jan 3, 3 PM $ 1
+0.00%
$ 6.3 billion $ 77.27 million
Jan 3, 2 PM $ 1
+0.02%
$ 6.3 billion $ 82.2 million
Jan 3, 1 PM $ 1
-0.01%
$ 6.3 billion $ 121.55 million
Jan 3, 12 PM $ 1
+0.00%
$ 6.3 billion $ 128.52 million
Jan 3, 11 AM $ 1
+0.00%
$ 6.3 billion $ 126.79 million
Jan 3, 10 AM $ 1
-0.01%
$ 6.3 billion $ 123.44 million
Jan 3, 9 AM $ 1
+0.01%
$ 6.3 billion $ 123.58 million
Jan 3, 8 AM $ 1
-0.01%
$ 6.3 billion $ 121.29 million
Jan 3, 7 AM $ 1
+0.00%
$ 6.3 billion $ 120.48 million
Jan 3, 6 AM $ 1
+0.01%
$ 6.3 billion $ 119.68 million
Jan 3, 5 AM $ 1
+0.00%
$ 6.3 billion $ 120.2 million
Jan 3, 4 AM $ 1
+0.00%
$ 6.3 billion $ 119.58 million
Jan 3, 3 AM $ 1
+0.01%
$ 6.3 billion $ 116.56 million
Jan 3, 2 AM $ 1
+0.00%
$ 6.3 billion $ 116.89 million
Jan 3, 1 AM $ 1
+0.01%
$ 6.3 billion $ 115.39 million
Jan 3, 12 AM $ 1
+0.01%
$ 6.3 billion $ 104.91 million
Jan 2, 11 PM $ 0.999
-0.01%
$ 6.3 billion $ 106.06 million
Jan 2, 10 PM $ 1
+0.00%
$ 6.3 billion $ 111.49 million
Jan 2, 9 PM $ 1
+0.00%
$ 6.3 billion $ 111.84 million
Jan 2, 8 PM $ 1
+0.00%
$ 6.3 billion $ 115.82 million
Jan 2, 7 PM $ 1
-0.01%
$ 6.3 billion $ 117.34 million
Jan 2, 6 PM $ 1
+0.02%
$ 6.3 billion $ 115.72 million
Jan 2, 5 PM $ 0.999
-0.01%
$ 6.3 billion $ 117.55 million
Jan 2, 4 PM $ 1
+0.02%
$ 6.3 billion $ 113.84 million
Jan 2, 3 PM $ 0.999
+0.00%
$ 6.3 billion $ 110.23 million
Jan 2, 2 PM $ 0.999
+0.01%
$ 6.32 billion $ 106.29 million
Jan 2, 1 PM $ 0.999
+0.00%
$ 6.31 billion $ 98.78 million
Jan 2, 12 PM $ 0.999
+0.01%
$ 6.31 billion $ 92.21 million
Jan 2, 11 AM $ 0.999
-0.02%
$ 6.31 billion $ 94.3 million
Jan 2, 10 AM $ 0.999
+0.01%
$ 6.32 billion $ 97.64 million
Jan 2, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 98.83 million