Ethena USDe Historical Data

USDE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.999
+0.01%
$ 6.32 billion $ 97.64 million
Jan 2, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 98.83 million
Jan 2, 8 AM $ 0.999
+0.00%
$ 6.31 billion $ 99.55 million
Jan 2, 7 AM $ 0.999
+0.00%
$ 6.31 billion $ 100.26 million
Jan 2, 6 AM $ 0.999
+0.01%
$ 6.32 billion $ 101.03 million
Jan 2, 5 AM $ 0.999
+0.00%
$ 6.31 billion $ 101.2 million
Jan 2, 4 AM $ 0.999
+0.00%
$ 6.31 billion $ 103.41 million
Jan 2, 3 AM $ 0.999
+0.00%
$ 6.31 billion $ 105.59 million
Jan 2, 2 AM $ 0.999
+0.00%
$ 6.31 billion $ 101.29 million
Jan 2, 1 AM $ 0.999
+0.00%
$ 6.31 billion $ 101.06 million
Jan 2, 12 AM $ 0.999
+0.00%
$ 6.31 billion $ 103.21 million
Jan 1, 11 PM $ 0.999
+0.00%
$ 6.31 billion $ 100.22 million
Jan 1, 10 PM $ 0.999
+0.01%
$ 6.31 billion $ 95.64 million
Jan 1, 9 PM $ 0.999
+0.00%
$ 6.31 billion $ 92.29 million
Jan 1, 8 PM $ 0.999
+0.00%
$ 6.31 billion $ 86.85 million
Jan 1, 7 PM $ 0.999
+0.01%
$ 6.31 billion $ 87.79 million
Jan 1, 6 PM $ 0.999
+0.00%
$ 6.31 billion $ 87.9 million
Jan 1, 5 PM $ 0.999
+0.00%
$ 6.31 billion $ 84.55 million
Jan 1, 4 PM $ 0.999
+0.00%
$ 6.31 billion $ 84.97 million
Jan 1, 3 PM $ 0.999
+0.00%
$ 6.31 billion $ 85.48 million
Jan 1, 2 PM $ 0.999
+0.01%
$ 6.31 billion $ 85.64 million
Jan 1, 1 PM $ 0.999
+0.00%
$ 6.31 billion $ 93.01 million
Jan 1, 12 PM $ 0.999
+0.00%
$ 6.31 billion $ 92.65 million
Jan 1, 11 AM $ 0.999
+0.00%
$ 6.31 billion $ 89.88 million
Jan 1, 10 AM $ 0.999
-0.01%
$ 6.31 billion $ 86.01 million
Jan 1, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 84.07 million
Jan 1, 8 AM $ 0.999
+0.00%
$ 6.31 billion $ 83.63 million
Jan 1, 7 AM $ 0.999
+0.01%
$ 6.31 billion $ 88.07 million
Jan 1, 6 AM $ 0.999
+0.00%
$ 6.31 billion $ 90.59 million
Jan 1, 5 AM $ 0.999
+0.00%
$ 6.31 billion $ 96.19 million
Jan 1, 4 AM $ 0.999
+0.01%
$ 6.31 billion $ 95.89 million
Jan 1, 3 AM $ 0.999
+0.00%
$ 6.31 billion $ 108.89 million
Jan 1, 2 AM $ 0.999
-0.01%
$ 6.31 billion $ 108.37 million
Jan 1, 1 AM $ 0.999
-0.01%
$ 6.31 billion $ 109.1 million
Jan 1, 12 AM $ 0.999
+0.01%
$ 6.31 billion $ 110.73 million
Dec 31, 11 PM $ 0.999
+0.00%
$ 6.31 billion $ 113.03 million
Dec 31, 10 PM $ 0.999
-0.01%
$ 6.31 billion $ 116 million
Dec 31, 9 PM $ 0.999
+0.01%
$ 6.31 billion $ 116.94 million
Dec 31, 8 PM $ 0.999
+0.01%
$ 6.31 billion $ 116.59 million
Dec 31, 7 PM $ 0.999
-0.01%
$ 6.31 billion $ 115.34 million
Dec 31, 6 PM $ 0.999
-0.02%
$ 6.31 billion $ 115.46 million
Dec 31, 5 PM $ 0.999
+0.00%
$ 6.31 billion $ 117.57 million
Dec 31, 4 PM $ 0.999
+0.00%
$ 6.31 billion $ 119.51 million
Dec 31, 3 PM $ 0.999
+0.01%
$ 6.31 billion $ 121.42 million
Dec 31, 2 PM $ 0.999
-0.01%
$ 6.31 billion $ 128.79 million
Dec 31, 1 PM $ 0.999
+0.01%
$ 6.31 billion $ 124.12 million
Dec 31, 12 PM $ 0.999
-0.01%
$ 6.31 billion $ 123.81 million
Dec 31, 11 AM $ 0.999
+0.00%
$ 6.31 billion $ 128.49 million
Dec 31, 10 AM $ 0.999
+0.01%
$ 6.31 billion $ 131.05 million
Dec 31, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 135.55 million